|
10/16/2023 00:00 to 23:10 |
30.137 |
30.082 |
30.079 |
30.089 |
30.151 |
30.066 |
10/15/2023 23:00 to 22:10 |
30.113 |
30.127 |
30.140 |
30.125 |
30.082 |
30.125 |
10/15/2023 22:00 to 21:10 |
30.097 |
30.155 |
30.070 |
30.052 |
30.036 |
30.121 |
10/15/2023 21:00 to 20:10 |
30.158 |
30.134 |
30.066 |
30.072 |
30.049 |
30.077 |
10/15/2023 20:00 to 19:10 |
30.038 |
30.025 |
30.026 |
30.022 |
30.024 |
30.034 |
10/15/2023 19:00 to 18:10 |
29.998 |
30.015 |
30.033 |
30.026 |
30.042 |
30.022 |
10/15/2023 18:00 to 17:10 |
30.002 |
30.003 |
30.013 |
30.007 |
29.999 |
30.004 |
10/15/2023 17:00 to 16:10 |
30.034 |
30.055 |
30.072 |
30.045 |
30.052 |
30.040 |
10/15/2023 16:00 to 15:10 |
30.022 |
30.030 |
30.041 |
30.035 |
30.038 |
30.034 |
10/15/2023 15:00 to 14:10 |
30.025 |
30.064 |
30.034 |
30.053 |
30.007 |
30.089 |
10/15/2023 14:00 to 13:10 |
30.020 |
30.001 |
29.983 |
29.979 |
29.983 |
29.992 |
10/15/2023 13:00 to 12:10 |
29.975 |
29.991 |
29.985 |
29.985 |
29.989 |
30.000 |
10/15/2023 12:00 to 11:10 |
29.999 |
29.987 |
29.979 |
29.983 |
29.999 |
29.997 |
10/15/2023 11:00 to 10:10 |
29.989 |
29.998 |
29.982 |
29.988 |
29.993 |
29.982 |
10/15/2023 10:00 to 9:10 |
30.012 |
30.016 |
30.018 |
30.028 |
30.033 |
30.020 |
10/15/2023 09:00 to 8:10 |
30.018 |
30.017 |
30.008 |
30.019 |
29.979 |
29.975 |
10/15/2023 08:00 to 7:10 |
29.971 |
29.983 |
29.996 |
30.005 |
30.005 |
30.008 |
10/15/2023 07:00 to 6:10 |
30.016 |
30.019 |
30.021 |
30.018 |
30.025 |
30.039 |
10/15/2023 06:00 to 5:10 |
30.030 |
30.039 |
30.119 |
30.042 |
30.091 |
30.039 |
10/15/2023 05:00 to 4:10 |
30.040 |
30.021 |
30.020 |
30.019 |
30.032 |
30.041 |
10/15/2023 04:00 to 3:10 |
30.057 |
30.048 |
30.032 |
30.044 |
30.041 |
30.017 |
10/15/2023 03:00 to 2:10 |
30.024 |
30.018 |
30.003 |
30.023 |
30.028 |
30.030 |
10/15/2023 02:00 to 1:10 |
30.008 |
30.006 |
30.006 |
29.987 |
29.998 |
29.973 |
10/15/2023 01:00 to 0:10 |
29.967 |
29.972 |
29.954 |
29.964 |
29.965 |
29.957 |
|
10/15/2023 00:00 to 23:10 |
29.953 |
29.951 |
29.967 |
29.970 |
29.931 |
29.987 |
10/14/2023 23:00 to 22:10 |
29.975 |
30.008 |
29.980 |
30.017 |
29.993 |
29.989 |
10/14/2023 22:00 to 21:10 |
29.992 |
29.992 |
29.989 |
29.974 |
29.958 |
29.974 |
10/14/2023 21:00 to 20:10 |
29.980 |
29.981 |
29.989 |
29.961 |
29.954 |
29.889 |
10/14/2023 20:00 to 19:10 |
29.879 |
29.879 |
29.887 |
29.896 |
29.894 |
29.886 |
10/14/2023 19:00 to 18:10 |
29.886 |
29.886 |
29.888 |
29.887 |
29.859 |
29.895 |
10/14/2023 18:00 to 17:10 |
29.894 |
29.873 |
29.848 |
29.867 |
29.849 |
29.886 |
10/14/2023 17:00 to 16:10 |
29.867 |
29.895 |
29.875 |
29.842 |
29.911 |
29.878 |
10/14/2023 16:00 to 15:10 |
29.936 |
29.946 |
30.013 |
30.042 |
30.062 |
29.969 |
10/14/2023 15:00 to 14:10 |
29.920 |
29.998 |
30.084 |
30.009 |
29.932 |
29.887 |
10/14/2023 14:00 to 13:10 |
29.922 |
29.937 |
29.930 |
29.931 |
29.898 |
29.892 |
10/14/2023 13:00 to 12:10 |
29.927 |
29.952 |
29.923 |
29.910 |
29.926 |
29.907 |
10/14/2023 12:00 to 11:10 |
29.937 |
29.896 |
29.898 |
29.950 |
29.907 |
29.942 |
10/14/2023 11:00 to 10:10 |
29.914 |
29.946 |
29.906 |
29.889 |
29.930 |
29.894 |
10/14/2023 10:00 to 9:10 |
29.944 |
29.927 |
29.924 |
29.970 |
29.889 |
29.815 |
10/14/2023 09:00 to 8:10 |
29.821 |
29.826 |
29.769 |
29.810 |
29.818 |
29.850 |
10/14/2023 08:00 to 7:10 |
29.878 |
29.851 |
29.829 |
29.853 |
29.907 |
29.871 |
10/14/2023 07:00 to 6:10 |
29.818 |
29.829 |
29.792 |
29.805 |
29.836 |
29.806 |
10/14/2023 06:00 to 5:10 |
29.851 |
29.818 |
29.860 |
29.836 |
29.860 |
29.827 |
10/14/2023 05:00 to 4:10 |
29.860 |
29.865 |
29.861 |
29.859 |
29.803 |
29.864 |
10/14/2023 04:00 to 3:10 |
29.802 |
29.790 |
29.798 |
29.803 |
29.786 |
29.836 |
10/14/2023 03:00 to 2:10 |
29.799 |
29.852 |
29.868 |
29.886 |
29.885 |
29.838 |
10/14/2023 02:00 to 1:10 |
29.840 |
29.848 |
29.815 |
29.820 |
29.896 |
29.833 |
10/14/2023 01:00 to 0:10 |
29.858 |
29.843 |
29.816 |
29.813 |
29.799 |
29.814 |
|
10/14/2023 00:00 to 23:10 |
29.856 |
29.852 |
29.869 |
29.861 |
29.884 |
29.823 |
10/13/2023 23:00 to 22:10 |
29.809 |
29.812 |
29.798 |
29.806 |
29.794 |
29.821 |
10/13/2023 22:00 to 21:10 |
29.807 |
29.828 |
29.791 |
29.798 |
29.799 |
29.791 |
10/13/2023 21:00 to 20:10 |
29.785 |
29.793 |
29.786 |
29.793 |
29.802 |
29.805 |
10/13/2023 20:00 to 19:10 |
29.806 |
29.793 |
29.806 |
29.792 |
29.799 |
29.823 |
10/13/2023 19:00 to 18:10 |
29.814 |
29.798 |
29.822 |
29.800 |
29.811 |
29.813 |
10/13/2023 18:00 to 17:10 |
29.819 |
29.807 |
29.808 |
29.807 |
29.798 |
29.816 |
10/13/2023 17:00 to 16:10 |
29.816 |
29.810 |
29.813 |
29.808 |
29.818 |
29.820 |
10/13/2023 16:00 to 15:10 |
29.819 |
29.820 |
29.820 |
29.818 |
29.821 |
29.819 |
10/13/2023 15:00 to 14:10 |
29.822 |
29.819 |
29.823 |
29.817 |
29.815 |
29.819 |
10/13/2023 14:00 to 13:10 |
29.823 |
29.822 |
29.804 |
29.817 |
29.798 |
29.823 |
10/13/2023 13:00 to 12:10 |
29.816 |
29.822 |
29.818 |
29.828 |
29.800 |
29.827 |
10/13/2023 12:00 to 11:10 |
29.836 |
29.830 |
29.837 |
29.826 |
29.812 |
29.783 |
10/13/2023 11:00 to 10:10 |
29.815 |
29.828 |
29.795 |
29.827 |
29.824 |
29.827 |
10/13/2023 10:00 to 9:10 |
29.824 |
29.842 |
29.854 |
29.865 |
29.854 |
29.799 |
10/13/2023 09:00 to 8:10 |
29.780 |
29.783 |
29.821 |
29.856 |
29.814 |
29.789 |
10/13/2023 08:00 to 7:10 |
29.837 |
29.809 |
29.800 |
29.852 |
29.801 |
29.785 |
10/13/2023 07:00 to 6:10 |
29.792 |
29.783 |
29.776 |
29.791 |
29.796 |
29.791 |
10/13/2023 06:00 to 5:10 |
29.788 |
29.791 |
29.780 |
29.782 |
29.787 |
29.783 |
10/13/2023 05:00 to 4:10 |
29.810 |
29.815 |
29.797 |
29.786 |
29.800 |
29.788 |
10/13/2023 04:00 to 3:10 |
29.871 |
29.795 |
29.808 |
29.778 |
29.850 |
29.808 |
10/13/2023 03:00 to 2:10 |
29.767 |
29.800 |
29.786 |
29.793 |
29.785 |
29.802 |
10/13/2023 02:00 to 1:10 |
29.819 |
29.788 |
29.818 |
29.804 |
29.791 |
29.753 |
10/13/2023 01:00 to 0:10 |
29.756 |
29.775 |
29.771 |
29.763 |
29.782 |
29.764 |