|
11/27/2023 00:00 to 23:10 |
30.357 |
30.356 |
30.349 |
30.353 |
30.354 |
30.356 |
11/26/2023 23:00 to 22:10 |
30.359 |
30.363 |
30.369 |
30.370 |
30.365 |
30.371 |
11/26/2023 22:00 to 21:10 |
30.365 |
30.364 |
30.360 |
30.358 |
30.359 |
30.361 |
11/26/2023 21:00 to 20:10 |
30.356 |
30.366 |
30.361 |
30.360 |
30.367 |
30.358 |
11/26/2023 20:00 to 19:10 |
30.369 |
30.365 |
30.359 |
30.359 |
30.364 |
30.357 |
11/26/2023 19:00 to 18:10 |
30.352 |
30.351 |
30.364 |
30.351 |
30.357 |
30.355 |
11/26/2023 18:00 to 17:10 |
30.362 |
30.375 |
30.368 |
30.364 |
30.377 |
30.355 |
11/26/2023 17:00 to 16:10 |
30.356 |
30.353 |
30.359 |
30.359 |
30.363 |
30.389 |
11/26/2023 16:00 to 15:10 |
30.364 |
30.371 |
30.368 |
30.378 |
30.373 |
30.381 |
11/26/2023 15:00 to 14:10 |
30.384 |
30.390 |
30.379 |
30.383 |
30.388 |
30.384 |
11/26/2023 14:00 to 13:10 |
30.396 |
30.403 |
30.399 |
30.397 |
30.392 |
30.403 |
11/26/2023 13:00 to 12:10 |
30.378 |
30.399 |
30.401 |
30.390 |
30.380 |
30.373 |
11/26/2023 12:00 to 11:10 |
30.386 |
30.381 |
30.377 |
30.408 |
30.394 |
30.442 |
11/26/2023 11:00 to 10:10 |
30.395 |
30.386 |
30.398 |
30.445 |
30.381 |
30.403 |
11/26/2023 10:00 to 9:10 |
30.416 |
30.430 |
30.386 |
30.416 |
30.380 |
30.380 |
11/26/2023 09:00 to 8:10 |
30.416 |
30.400 |
30.424 |
30.420 |
30.419 |
30.398 |
11/26/2023 08:00 to 7:10 |
30.380 |
30.401 |
30.383 |
30.388 |
30.387 |
30.372 |
11/26/2023 07:00 to 6:10 |
30.387 |
30.375 |
30.358 |
30.371 |
30.358 |
30.332 |
11/26/2023 06:00 to 5:10 |
30.373 |
30.350 |
30.347 |
30.347 |
30.329 |
30.329 |
11/26/2023 05:00 to 4:10 |
30.310 |
30.348 |
30.369 |
30.332 |
30.340 |
30.380 |
11/26/2023 04:00 to 3:10 |
30.384 |
30.390 |
30.413 |
30.413 |
30.415 |
30.413 |
11/26/2023 03:00 to 2:10 |
30.409 |
30.412 |
30.408 |
30.415 |
30.414 |
30.420 |
11/26/2023 02:00 to 1:10 |
30.408 |
30.407 |
30.419 |
30.397 |
30.396 |
30.421 |
11/26/2023 01:00 to 0:10 |
30.430 |
30.422 |
30.432 |
30.424 |
30.412 |
30.425 |
|
11/26/2023 00:00 to 23:10 |
30.427 |
30.388 |
30.402 |
30.397 |
30.392 |
30.391 |
11/25/2023 23:00 to 22:10 |
30.384 |
30.349 |
30.362 |
30.382 |
30.360 |
30.361 |
11/25/2023 22:00 to 21:10 |
30.342 |
30.337 |
30.308 |
30.295 |
30.272 |
30.285 |
11/25/2023 21:00 to 20:10 |
30.310 |
30.270 |
30.287 |
30.312 |
30.398 |
30.391 |
11/25/2023 20:00 to 19:10 |
30.354 |
30.347 |
30.344 |
30.354 |
30.371 |
30.403 |
11/25/2023 19:00 to 18:10 |
30.414 |
30.378 |
30.462 |
30.357 |
30.366 |
30.397 |
11/25/2023 18:00 to 17:10 |
30.405 |
30.322 |
30.412 |
30.453 |
30.461 |
30.412 |
11/25/2023 17:00 to 16:10 |
-- |
-- |
30.416 |
30.439 |
30.501 |
30.502 |
11/25/2023 16:00 to 15:10 |
30.499 |
30.495 |
30.494 |
30.495 |
30.497 |
30.497 |
11/25/2023 15:00 to 14:10 |
30.494 |
30.497 |
30.502 |
30.498 |
30.498 |
30.492 |
11/25/2023 14:00 to 13:10 |
30.490 |
30.481 |
30.470 |
30.470 |
30.468 |
30.467 |
11/25/2023 13:00 to 12:10 |
30.462 |
30.456 |
30.459 |
30.455 |
30.455 |
30.457 |
11/25/2023 12:00 to 11:10 |
30.450 |
30.458 |
30.450 |
30.445 |
30.439 |
30.442 |
11/25/2023 11:00 to 10:10 |
30.438 |
30.430 |
30.439 |
30.426 |
-- |
-- |
11/25/2023 10:00 to 9:10 |
30.373 |
30.314 |
30.346 |
30.388 |
30.443 |
30.438 |
11/25/2023 09:00 to 8:10 |
30.413 |
30.430 |
30.420 |
30.395 |
30.436 |
30.455 |
11/25/2023 08:00 to 7:10 |
30.437 |
30.449 |
30.450 |
30.431 |
30.386 |
30.420 |
11/25/2023 07:00 to 6:10 |
30.449 |
30.395 |
30.458 |
30.456 |
30.460 |
30.458 |
11/25/2023 06:00 to 5:10 |
30.404 |
30.464 |
30.464 |
30.462 |
30.467 |
30.469 |
11/25/2023 05:00 to 4:10 |
30.469 |
30.474 |
30.474 |
30.477 |
30.480 |
30.484 |
11/25/2023 04:00 to 3:10 |
30.479 |
30.480 |
30.484 |
30.500 |
30.505 |
30.508 |
11/25/2023 03:00 to 2:10 |
30.507 |
30.506 |
30.505 |
30.505 |
30.496 |
30.490 |
11/25/2023 02:00 to 1:10 |
30.479 |
30.479 |
30.466 |
30.507 |
30.510 |
30.509 |
11/25/2023 01:00 to 0:10 |
30.515 |
30.513 |
30.511 |
30.508 |
30.504 |
30.512 |
|
11/25/2023 00:00 to 23:10 |
30.509 |
30.509 |
30.509 |
30.514 |
30.515 |
30.515 |
11/24/2023 23:00 to 22:10 |
30.516 |
30.521 |
30.520 |
30.514 |
30.505 |
30.498 |
11/24/2023 22:00 to 21:10 |
30.496 |
30.498 |
30.502 |
30.506 |
30.516 |
30.500 |
11/24/2023 21:00 to 20:10 |
30.513 |
30.526 |
30.495 |
30.492 |
30.506 |
30.509 |
11/24/2023 20:00 to 19:10 |
30.519 |
30.517 |
30.523 |
30.519 |
30.527 |
30.531 |
11/24/2023 19:00 to 18:10 |
30.531 |
30.519 |
30.531 |
30.524 |
30.507 |
30.518 |
11/24/2023 18:00 to 17:10 |
30.509 |
30.523 |
30.519 |
30.518 |
30.517 |
30.541 |
11/24/2023 17:00 to 16:10 |
30.532 |
30.537 |
30.523 |
30.526 |
30.536 |
30.517 |
11/24/2023 16:00 to 15:10 |
30.529 |
30.538 |
30.533 |
30.524 |
30.529 |
30.534 |
11/24/2023 15:00 to 14:10 |
30.534 |
30.523 |
30.522 |
30.509 |
30.519 |
30.514 |
11/24/2023 14:00 to 13:10 |
30.506 |
30.505 |
30.495 |
30.508 |
30.507 |
30.522 |
11/24/2023 13:00 to 12:10 |
30.514 |
30.509 |
30.507 |
30.525 |
30.522 |
30.529 |
11/24/2023 12:00 to 11:10 |
30.540 |
30.541 |
30.541 |
30.535 |
30.545 |
30.545 |
11/24/2023 11:00 to 10:10 |
30.540 |
30.540 |
30.543 |
30.544 |
30.549 |
30.546 |
11/24/2023 10:00 to 9:10 |
30.545 |
30.546 |
30.542 |
30.545 |
30.542 |
30.526 |
11/24/2023 09:00 to 8:10 |
30.537 |
30.533 |
30.547 |
-- |
-- |
-- |
11/24/2023 08:00 to 7:10 |
30.551 |
30.548 |
30.546 |
30.545 |
30.545 |
30.552 |
11/24/2023 07:00 to 6:10 |
30.556 |
30.547 |
30.544 |
30.545 |
30.549 |
30.545 |
11/24/2023 06:00 to 5:10 |
30.544 |
30.553 |
30.550 |
30.550 |
30.547 |
30.543 |
11/24/2023 05:00 to 4:10 |
30.546 |
30.547 |
30.536 |
30.540 |
30.533 |
30.530 |
11/24/2023 04:00 to 3:10 |
30.533 |
30.546 |
30.542 |
30.540 |
30.522 |
30.529 |
11/24/2023 03:00 to 2:10 |
30.534 |
30.530 |
30.537 |
30.537 |
30.535 |
30.522 |
11/24/2023 02:00 to 1:10 |
30.531 |
30.523 |
30.531 |
30.537 |
30.531 |
30.538 |
11/24/2023 01:00 to 0:10 |
30.522 |
30.527 |
30.511 |
30.510 |
30.502 |
30.509 |
|
11/24/2023 00:00 to 23:10 |
30.508 |
30.501 |
30.502 |
30.510 |
30.513 |
30.517 |
11/23/2023 23:00 to 22:10 |
30.513 |
30.508 |
30.522 |
30.510 |
30.492 |
30.489 |
11/23/2023 22:00 to 21:10 |
30.493 |
30.483 |
30.502 |
30.504 |
30.490 |
30.460 |
11/23/2023 21:00 to 20:10 |
30.521 |
30.478 |
30.492 |
30.499 |
30.464 |
30.523 |
11/23/2023 20:00 to 19:10 |
30.516 |
30.514 |
30.518 |
30.524 |
30.529 |
30.528 |
11/23/2023 19:00 to 18:10 |
30.511 |
30.515 |
30.543 |
30.540 |
30.516 |
30.567 |
11/23/2023 18:00 to 17:10 |
30.548 |
30.576 |
30.593 |
30.583 |
30.570 |
30.587 |
11/23/2023 17:00 to 16:10 |
30.582 |
30.573 |
30.554 |
30.556 |
30.572 |
30.573 |
11/23/2023 16:00 to 15:10 |
30.576 |
30.557 |
30.562 |
-- |
-- |
30.565 |
11/23/2023 15:00 to 14:10 |
30.551 |
30.552 |
30.559 |
30.554 |
30.546 |
30.528 |
11/23/2023 14:00 to 13:10 |
30.525 |
30.567 |
30.553 |
30.564 |
30.572 |
30.563 |
11/23/2023 13:00 to 12:10 |
30.565 |
30.566 |
30.566 |
30.568 |
30.566 |
30.535 |
11/23/2023 12:00 to 11:10 |
30.549 |
30.547 |
30.558 |
30.533 |
30.509 |
30.522 |
11/23/2023 11:00 to 10:10 |
30.556 |
30.628 |
30.622 |
30.638 |
30.646 |
30.635 |
11/23/2023 10:00 to 9:10 |
30.648 |
30.654 |
30.650 |
30.650 |
30.639 |
30.642 |
11/23/2023 09:00 to 8:10 |
30.629 |
30.622 |
30.611 |
30.593 |
30.571 |
30.585 |
11/23/2023 08:00 to 7:10 |
30.593 |
30.561 |
30.609 |
30.613 |
30.604 |
30.601 |
11/23/2023 07:00 to 6:10 |
30.613 |
30.624 |
30.579 |
30.598 |
30.614 |
30.610 |
11/23/2023 06:00 to 5:10 |
30.612 |
30.612 |
30.622 |
30.637 |
30.633 |
30.634 |
11/23/2023 05:00 to 4:10 |
30.617 |
30.620 |
30.630 |
30.626 |
30.646 |
30.654 |
11/23/2023 04:00 to 3:10 |
30.635 |
30.630 |
30.628 |
30.623 |
30.628 |
30.622 |
11/23/2023 03:00 to 2:10 |
30.620 |
30.562 |
30.627 |
30.600 |
30.677 |
30.683 |
11/23/2023 02:00 to 1:10 |
30.674 |
30.681 |
30.666 |
30.672 |
30.664 |
30.676 |
11/23/2023 01:00 to 0:10 |
30.678 |
30.682 |
30.654 |
30.681 |
30.678 |
30.677 |
|
11/23/2023 00:00 to 23:10 |
30.667 |
30.675 |
30.660 |
30.676 |
30.662 |
30.671 |
11/22/2023 23:00 to 22:10 |
30.666 |
30.670 |
30.669 |
30.667 |
30.664 |
30.650 |
11/22/2023 22:00 to 21:10 |
30.656 |
30.656 |
30.645 |
30.652 |
30.658 |
30.644 |
11/22/2023 21:00 to 20:10 |
30.656 |
30.650 |
30.651 |
30.645 |
30.647 |
30.592 |
11/22/2023 20:00 to 19:10 |
30.604 |
30.608 |
30.629 |
30.583 |
30.592 |
30.616 |
11/22/2023 19:00 to 18:10 |
30.583 |
30.638 |
30.614 |
30.645 |
30.641 |
30.636 |
11/22/2023 18:00 to 17:10 |
30.638 |
30.646 |
30.639 |
30.637 |
30.635 |
30.629 |
11/22/2023 17:00 to 16:10 |
30.634 |
30.637 |
30.637 |
30.633 |
30.634 |
30.637 |
11/22/2023 16:00 to 15:10 |
-- |
-- |
30.644 |
30.638 |
30.643 |
30.642 |
11/22/2023 15:00 to 14:10 |
30.651 |
30.654 |
30.659 |
30.657 |
30.667 |
30.662 |
11/22/2023 14:00 to 13:10 |
30.665 |
30.678 |
30.681 |
30.661 |
30.673 |
30.662 |
11/22/2023 13:00 to 12:10 |
30.663 |
30.660 |
30.670 |
30.669 |
30.674 |
30.677 |
11/22/2023 12:00 to 11:10 |
30.664 |
30.680 |
30.691 |
30.695 |
30.674 |
30.657 |
11/22/2023 11:00 to 10:10 |
30.657 |
30.642 |
30.657 |
30.671 |
30.657 |
30.645 |
11/22/2023 10:00 to 9:10 |
30.629 |
30.628 |
30.631 |
30.637 |
30.622 |
30.603 |
11/22/2023 09:00 to 8:10 |
30.610 |
30.620 |
30.606 |
30.621 |
30.654 |
30.649 |
11/22/2023 08:00 to 7:10 |
30.643 |
30.625 |
30.672 |
30.617 |
30.597 |
30.648 |
11/22/2023 07:00 to 6:10 |
30.609 |
30.626 |
30.621 |
30.636 |
30.593 |
30.595 |
11/22/2023 06:00 to 5:10 |
30.646 |
30.605 |
30.536 |
30.591 |
30.585 |
30.583 |
11/22/2023 05:00 to 4:10 |
30.579 |
30.572 |
30.674 |
30.719 |
30.624 |
30.574 |
11/22/2023 04:00 to 3:10 |
30.618 |
30.720 |
30.718 |
30.713 |
30.719 |
30.674 |
11/22/2023 03:00 to 2:10 |
30.614 |
30.592 |
30.685 |
30.633 |
30.688 |
30.615 |
11/22/2023 02:00 to 1:10 |
30.645 |
30.623 |
30.585 |
30.654 |
30.598 |
30.658 |
11/22/2023 01:00 to 0:10 |
30.591 |
30.612 |
30.587 |
30.573 |
30.579 |
30.604 |
|
11/22/2023 00:00 to 23:10 |
30.582 |
30.631 |
30.655 |
30.499 |
30.617 |
30.453 |
11/21/2023 23:00 to 22:10 |
30.527 |
30.541 |
30.547 |
30.500 |
30.548 |
30.556 |
11/21/2023 22:00 to 21:10 |
30.524 |
30.634 |
30.655 |
30.641 |
30.618 |
30.649 |
11/21/2023 21:00 to 20:10 |
30.660 |
30.668 |
30.649 |
30.675 |
30.625 |
30.637 |
11/21/2023 20:00 to 19:10 |
30.561 |
30.564 |
30.580 |
30.538 |
30.523 |
30.390 |
11/21/2023 19:00 to 18:10 |
30.487 |
30.368 |
30.397 |
30.382 |
30.373 |
30.404 |
11/21/2023 18:00 to 17:10 |
30.458 |
30.424 |
30.410 |
30.515 |
30.454 |
30.436 |
11/21/2023 17:00 to 16:10 |
30.520 |
30.489 |
30.520 |
30.566 |
30.522 |
30.521 |
11/21/2023 16:00 to 15:10 |
30.530 |
30.520 |
30.512 |
30.540 |
30.510 |
30.419 |
11/21/2023 15:00 to 14:10 |
30.368 |
30.400 |
30.396 |
30.478 |
30.353 |
30.367 |
11/21/2023 14:00 to 13:10 |
30.361 |
30.346 |
30.482 |
30.518 |
30.517 |
30.514 |
11/21/2023 13:00 to 12:10 |
30.457 |
30.512 |
30.510 |
30.381 |
30.337 |
30.364 |
11/21/2023 12:00 to 11:10 |
30.457 |
30.331 |
30.360 |
30.434 |
30.485 |
30.471 |
11/21/2023 11:00 to 10:10 |
30.478 |
30.517 |
30.520 |
30.498 |
30.488 |
30.469 |
11/21/2023 10:00 to 9:10 |
30.444 |
30.342 |
30.379 |
30.306 |
30.294 |
30.323 |
11/21/2023 09:00 to 8:10 |
30.350 |
30.359 |
30.352 |
30.499 |
30.422 |
30.362 |
11/21/2023 08:00 to 7:10 |
30.366 |
30.285 |
30.267 |
30.284 |
30.324 |
30.392 |
11/21/2023 07:00 to 6:10 |
30.476 |
30.314 |
30.500 |
30.503 |
30.502 |
30.527 |
11/21/2023 06:00 to 5:10 |
30.508 |
30.512 |
30.507 |
30.529 |
30.559 |
30.534 |
11/21/2023 05:00 to 4:10 |
30.548 |
30.540 |
30.461 |
30.520 |
30.493 |
30.508 |
11/21/2023 04:00 to 3:10 |
30.521 |
30.531 |
30.529 |
30.535 |
30.526 |
30.614 |
11/21/2023 03:00 to 2:10 |
30.629 |
30.572 |
30.598 |
30.631 |
30.623 |
30.622 |
11/21/2023 02:00 to 1:10 |
30.642 |
30.596 |
30.588 |
30.641 |
30.623 |
30.640 |
11/21/2023 01:00 to 0:10 |
30.577 |
30.650 |
30.651 |
30.648 |
30.650 |
30.652 |
|
11/21/2023 00:00 to 23:10 |
30.650 |
30.651 |
30.640 |
30.632 |
30.648 |
30.646 |
11/20/2023 23:00 to 22:10 |
30.652 |
30.635 |
30.648 |
30.655 |
30.661 |
30.659 |
11/20/2023 22:00 to 21:10 |
30.663 |
30.667 |
30.670 |
30.665 |
30.665 |
30.667 |
11/20/2023 21:00 to 20:10 |
30.641 |
30.662 |
30.663 |
30.655 |
30.641 |
30.657 |
11/20/2023 20:00 to 19:10 |
30.664 |
30.665 |
30.666 |
30.671 |
30.668 |
30.678 |
11/20/2023 19:00 to 18:10 |
30.680 |
30.678 |
30.669 |
30.679 |
30.669 |
30.679 |
11/20/2023 18:00 to 17:10 |
30.692 |
30.690 |
30.699 |
30.698 |
30.699 |
30.707 |
11/20/2023 17:00 to 16:10 |
30.710 |
30.732 |
30.728 |
30.736 |
30.716 |
30.722 |
11/20/2023 16:00 to 15:10 |
30.732 |
30.734 |
30.755 |
30.731 |
30.725 |
30.729 |
11/20/2023 15:00 to 14:10 |
30.733 |
30.724 |
30.756 |
30.759 |
30.764 |
30.741 |
11/20/2023 14:00 to 13:10 |
30.775 |
30.739 |
30.738 |
30.725 |
30.729 |
30.722 |
11/20/2023 13:00 to 12:10 |
30.701 |
30.691 |
30.742 |
30.753 |
30.693 |
30.701 |
11/20/2023 12:00 to 11:10 |
30.680 |
30.696 |
30.687 |
30.691 |
30.702 |
30.698 |
11/20/2023 11:00 to 10:10 |
30.692 |
30.688 |
30.699 |
30.691 |
30.693 |
30.683 |
11/20/2023 10:00 to 9:10 |
30.706 |
30.700 |
30.686 |
30.699 |
30.652 |
30.669 |
11/20/2023 09:00 to 8:10 |
30.678 |
30.651 |
30.642 |
30.631 |
30.655 |
30.661 |
11/20/2023 08:00 to 7:10 |
30.653 |
30.622 |
30.614 |
30.612 |
30.606 |
30.604 |
11/20/2023 07:00 to 6:10 |
30.626 |
30.603 |
30.615 |
30.598 |
30.609 |
30.615 |
11/20/2023 06:00 to 5:10 |
30.575 |
30.579 |
30.564 |
30.583 |
30.589 |
30.575 |
11/20/2023 05:00 to 4:10 |
30.575 |
30.605 |
30.578 |
30.564 |
30.556 |
30.559 |
11/20/2023 04:00 to 3:10 |
30.557 |
30.557 |
30.557 |
30.557 |
30.558 |
30.557 |
11/20/2023 03:00 to 2:10 |
30.556 |
30.557 |
30.559 |
30.556 |
30.556 |
30.554 |
11/20/2023 02:00 to 1:10 |
30.555 |
30.553 |
30.549 |
30.539 |
30.541 |
30.533 |
11/20/2023 01:00 to 0:10 |
30.521 |
30.519 |
30.502 |
30.502 |
30.505 |
30.495 |