|
12/6/2023 00:00 to 23:10 |
30.585 |
30.585 |
30.584 |
30.584 |
30.583 |
30.578 |
12/5/2023 23:00 to 22:10 |
30.579 |
30.574 |
30.576 |
30.577 |
30.575 |
30.577 |
12/5/2023 22:00 to 21:10 |
30.575 |
30.573 |
30.571 |
30.567 |
30.564 |
30.566 |
12/5/2023 21:00 to 20:10 |
30.568 |
30.565 |
30.561 |
30.567 |
30.568 |
30.568 |
12/5/2023 20:00 to 19:10 |
30.568 |
30.568 |
30.570 |
30.569 |
30.569 |
30.570 |
12/5/2023 19:00 to 18:10 |
30.571 |
30.570 |
30.570 |
30.571 |
30.571 |
30.573 |
12/5/2023 18:00 to 17:10 |
30.572 |
30.578 |
30.580 |
30.578 |
30.581 |
30.585 |
12/5/2023 17:00 to 16:10 |
30.582 |
30.583 |
30.593 |
30.593 |
30.591 |
30.593 |
12/5/2023 16:00 to 15:10 |
30.590 |
30.589 |
30.589 |
30.589 |
30.591 |
30.596 |
12/5/2023 15:00 to 14:10 |
30.596 |
30.600 |
30.606 |
30.610 |
30.613 |
30.614 |
12/5/2023 14:00 to 13:10 |
30.606 |
30.603 |
30.628 |
30.628 |
30.626 |
30.590 |
12/5/2023 13:00 to 12:10 |
30.648 |
30.589 |
30.605 |
30.641 |
30.599 |
30.627 |
12/5/2023 12:00 to 11:10 |
30.644 |
30.624 |
30.621 |
30.561 |
30.561 |
30.560 |
12/5/2023 11:00 to 10:10 |
30.561 |
30.561 |
30.561 |
30.559 |
30.562 |
30.560 |
12/5/2023 10:00 to 9:10 |
30.561 |
30.564 |
30.563 |
30.559 |
30.564 |
30.562 |
12/5/2023 09:00 to 8:10 |
30.561 |
30.561 |
30.558 |
30.565 |
30.560 |
30.561 |
12/5/2023 08:00 to 7:10 |
30.560 |
30.561 |
30.558 |
30.557 |
30.563 |
30.563 |
12/5/2023 07:00 to 6:10 |
30.561 |
30.562 |
30.564 |
30.563 |
30.565 |
30.564 |
12/5/2023 06:00 to 5:10 |
30.561 |
30.557 |
30.560 |
30.557 |
30.558 |
30.554 |
12/5/2023 05:00 to 4:10 |
30.555 |
30.558 |
30.560 |
30.561 |
30.557 |
30.559 |
12/5/2023 04:00 to 3:10 |
30.559 |
30.557 |
30.559 |
30.559 |
30.554 |
30.556 |
12/5/2023 03:00 to 2:10 |
30.554 |
30.551 |
30.550 |
30.552 |
30.552 |
30.552 |
12/5/2023 02:00 to 1:10 |
30.553 |
30.555 |
30.553 |
30.554 |
30.558 |
30.556 |
12/5/2023 01:00 to 0:10 |
30.554 |
30.552 |
30.551 |
30.552 |
30.551 |
30.552 |
|
12/5/2023 00:00 to 23:10 |
30.551 |
30.549 |
30.548 |
30.549 |
30.549 |
30.550 |
12/4/2023 23:00 to 22:10 |
30.551 |
30.550 |
30.556 |
30.557 |
30.550 |
30.550 |
12/4/2023 22:00 to 21:10 |
30.553 |
30.555 |
30.552 |
30.547 |
30.544 |
30.543 |
12/4/2023 21:00 to 20:10 |
30.537 |
30.532 |
30.530 |
30.532 |
30.532 |
30.533 |
12/4/2023 20:00 to 19:10 |
-- |
-- |
30.530 |
30.531 |
30.532 |
30.537 |
12/4/2023 19:00 to 18:10 |
30.533 |
30.534 |
30.543 |
30.541 |
30.542 |
30.540 |
12/4/2023 18:00 to 17:10 |
30.533 |
30.540 |
30.542 |
30.544 |
30.536 |
30.543 |
12/4/2023 17:00 to 16:10 |
30.545 |
30.546 |
30.548 |
30.549 |
30.547 |
30.544 |
12/4/2023 16:00 to 15:10 |
30.543 |
30.541 |
30.546 |
30.546 |
30.544 |
30.551 |
12/4/2023 15:00 to 14:10 |
30.557 |
30.562 |
30.569 |
30.556 |
30.567 |
30.568 |
12/4/2023 14:00 to 13:10 |
30.563 |
30.558 |
30.548 |
30.558 |
30.575 |
30.545 |
12/4/2023 13:00 to 12:10 |
30.570 |
30.573 |
30.599 |
30.593 |
30.583 |
30.578 |
12/4/2023 12:00 to 11:10 |
30.576 |
30.584 |
30.573 |
30.595 |
30.606 |
30.609 |
12/4/2023 11:00 to 10:10 |
30.612 |
30.608 |
30.607 |
30.605 |
30.607 |
30.610 |
12/4/2023 10:00 to 9:10 |
30.610 |
30.601 |
30.600 |
30.596 |
30.594 |
30.593 |
12/4/2023 09:00 to 8:10 |
30.598 |
30.595 |
30.593 |
30.592 |
30.594 |
30.595 |
12/4/2023 08:00 to 7:10 |
30.597 |
30.601 |
30.597 |
30.593 |
30.595 |
30.592 |
12/4/2023 07:00 to 6:10 |
30.595 |
30.591 |
30.590 |
30.591 |
30.592 |
30.592 |
12/4/2023 06:00 to 5:10 |
30.589 |
30.591 |
30.592 |
30.591 |
30.589 |
30.591 |
12/4/2023 05:00 to 4:10 |
30.587 |
30.592 |
30.588 |
30.587 |
30.582 |
30.581 |
12/4/2023 04:00 to 3:10 |
30.580 |
30.578 |
30.579 |
30.583 |
30.581 |
30.583 |
12/4/2023 03:00 to 2:10 |
30.583 |
30.582 |
30.583 |
30.583 |
30.581 |
30.581 |
12/4/2023 02:00 to 1:10 |
30.582 |
30.582 |
30.580 |
30.575 |
30.575 |
30.572 |
12/4/2023 01:00 to 0:10 |
30.573 |
30.568 |
30.571 |
30.572 |
30.567 |
30.566 |
|
12/4/2023 00:00 to 23:10 |
30.564 |
30.563 |
30.560 |
30.559 |
30.556 |
30.559 |
12/3/2023 23:00 to 22:10 |
30.554 |
30.552 |
30.557 |
30.553 |
30.551 |
30.552 |
12/3/2023 22:00 to 21:10 |
30.552 |
30.547 |
30.547 |
30.546 |
30.545 |
30.545 |
12/3/2023 21:00 to 20:10 |
30.541 |
-- |
30.538 |
30.539 |
30.538 |
30.539 |
12/3/2023 20:00 to 19:10 |
30.537 |
30.534 |
30.535 |
30.531 |
30.530 |
-- |
12/3/2023 19:00 to 18:10 |
30.528 |
30.529 |
30.530 |
30.529 |
30.528 |
30.525 |
12/3/2023 18:00 to 17:10 |
30.525 |
30.527 |
30.527 |
30.529 |
30.527 |
30.527 |
12/3/2023 17:00 to 16:10 |
-- |
-- |
-- |
30.521 |
30.520 |
30.516 |
12/3/2023 16:00 to 15:10 |
30.522 |
30.519 |
30.521 |
30.519 |
30.528 |
30.523 |
12/3/2023 15:00 to 14:10 |
30.522 |
30.524 |
30.517 |
30.520 |
30.518 |
30.522 |
12/3/2023 14:00 to 13:10 |
30.520 |
30.523 |
30.522 |
30.525 |
30.524 |
30.526 |
12/3/2023 13:00 to 12:10 |
30.528 |
30.525 |
30.527 |
30.521 |
30.521 |
30.515 |
12/3/2023 12:00 to 11:10 |
30.508 |
30.507 |
30.508 |
30.509 |
30.512 |
30.516 |
12/3/2023 11:00 to 10:10 |
30.510 |
30.519 |
30.520 |
30.514 |
30.515 |
30.518 |
12/3/2023 10:00 to 9:10 |
30.519 |
30.512 |
30.512 |
30.518 |
30.518 |
30.512 |
12/3/2023 09:00 to 8:10 |
30.512 |
30.505 |
30.512 |
30.517 |
30.515 |
30.522 |
12/3/2023 08:00 to 7:10 |
30.524 |
30.514 |
30.524 |
30.526 |
30.520 |
30.527 |
12/3/2023 07:00 to 6:10 |
30.521 |
30.527 |
30.523 |
30.526 |
30.522 |
30.522 |
12/3/2023 06:00 to 5:10 |
30.520 |
30.526 |
30.520 |
30.518 |
30.522 |
30.526 |
12/3/2023 05:00 to 4:10 |
30.534 |
30.536 |
30.528 |
30.519 |
30.512 |
30.522 |
12/3/2023 04:00 to 3:10 |
30.534 |
30.547 |
30.539 |
30.548 |
30.550 |
30.551 |
12/3/2023 03:00 to 2:10 |
30.556 |
30.550 |
30.558 |
30.553 |
30.559 |
30.551 |
12/3/2023 02:00 to 1:10 |
30.549 |
30.549 |
30.550 |
30.543 |
30.543 |
30.537 |
12/3/2023 01:00 to 0:10 |
30.538 |
30.535 |
30.536 |
30.534 |
30.526 |
30.526 |
|
12/3/2023 00:00 to 23:10 |
30.522 |
30.524 |
30.524 |
30.515 |
30.518 |
30.516 |
12/2/2023 23:00 to 22:10 |
30.512 |
30.513 |
30.513 |
30.511 |
30.508 |
30.510 |
12/2/2023 22:00 to 21:10 |
30.518 |
30.518 |
30.515 |
30.500 |
30.489 |
30.494 |
12/2/2023 21:00 to 20:10 |
30.492 |
30.492 |
30.487 |
30.496 |
30.504 |
30.505 |
12/2/2023 20:00 to 19:10 |
30.498 |
30.507 |
30.484 |
30.499 |
30.495 |
30.501 |
12/2/2023 19:00 to 18:10 |
30.499 |
30.502 |
30.507 |
30.506 |
30.506 |
30.511 |
12/2/2023 18:00 to 17:10 |
30.498 |
30.506 |
30.500 |
30.497 |
30.506 |
30.499 |
12/2/2023 17:00 to 16:10 |
30.531 |
30.515 |
30.496 |
30.494 |
30.502 |
30.533 |
12/2/2023 16:00 to 15:10 |
30.533 |
30.529 |
30.528 |
30.523 |
30.527 |
30.525 |
12/2/2023 15:00 to 14:10 |
30.522 |
30.532 |
30.531 |
30.529 |
30.524 |
30.526 |
12/2/2023 14:00 to 13:10 |
30.527 |
30.528 |
30.527 |
30.521 |
30.525 |
30.524 |
12/2/2023 13:00 to 12:10 |
30.521 |
30.519 |
30.522 |
30.521 |
30.523 |
30.524 |
12/2/2023 12:00 to 11:10 |
30.526 |
30.529 |
30.528 |
30.525 |
30.524 |
30.525 |
12/2/2023 11:00 to 10:10 |
30.522 |
30.519 |
30.524 |
30.526 |
30.532 |
30.532 |
12/2/2023 10:00 to 9:10 |
30.533 |
30.534 |
30.536 |
30.528 |
30.532 |
30.531 |
12/2/2023 09:00 to 8:10 |
30.525 |
30.528 |
30.527 |
30.528 |
30.534 |
30.534 |
12/2/2023 08:00 to 7:10 |
30.539 |
30.537 |
30.536 |
30.534 |
30.540 |
30.535 |
12/2/2023 07:00 to 6:10 |
30.538 |
30.540 |
30.543 |
30.540 |
30.540 |
30.545 |
12/2/2023 06:00 to 5:10 |
30.539 |
30.539 |
30.539 |
30.540 |
30.541 |
30.543 |
12/2/2023 05:00 to 4:10 |
30.531 |
30.540 |
30.529 |
30.537 |
30.548 |
30.546 |
12/2/2023 04:00 to 3:10 |
30.532 |
30.541 |
30.527 |
30.526 |
30.549 |
30.532 |
12/2/2023 03:00 to 2:10 |
30.549 |
30.530 |
30.518 |
30.526 |
30.513 |
30.514 |
12/2/2023 02:00 to 1:10 |
30.513 |
30.507 |
30.510 |
30.515 |
30.510 |
30.514 |
12/2/2023 01:00 to 0:10 |
30.509 |
30.511 |
30.508 |
30.509 |
30.507 |
30.502 |
|
12/2/2023 00:00 to 23:10 |
30.500 |
30.501 |
30.497 |
30.499 |
30.507 |
30.504 |
12/1/2023 23:00 to 22:10 |
30.501 |
30.493 |
30.493 |
30.496 |
30.498 |
30.496 |
12/1/2023 22:00 to 21:10 |
30.499 |
30.490 |
30.483 |
30.482 |
30.482 |
30.477 |
12/1/2023 21:00 to 20:10 |
30.477 |
30.472 |
30.472 |
30.473 |
30.472 |
30.468 |
12/1/2023 20:00 to 19:10 |
30.466 |
30.474 |
30.474 |
30.472 |
30.471 |
30.471 |
12/1/2023 19:00 to 18:10 |
30.473 |
30.469 |
30.465 |
30.467 |
30.474 |
30.478 |
12/1/2023 18:00 to 17:10 |
30.475 |
30.474 |
30.486 |
30.486 |
30.482 |
30.483 |
12/1/2023 17:00 to 16:10 |
30.488 |
30.492 |
30.491 |
30.488 |
30.484 |
30.494 |
12/1/2023 16:00 to 15:10 |
30.493 |
30.505 |
30.497 |
30.501 |
30.501 |
30.503 |
12/1/2023 15:00 to 14:10 |
30.505 |
30.502 |
30.509 |
30.505 |
30.517 |
30.506 |
12/1/2023 14:00 to 13:10 |
30.514 |
30.517 |
30.522 |
30.520 |
30.522 |
30.528 |
12/1/2023 13:00 to 12:10 |
30.526 |
30.530 |
30.532 |
30.534 |
30.532 |
30.530 |
12/1/2023 12:00 to 11:10 |
30.537 |
30.540 |
30.542 |
30.549 |
30.543 |
30.557 |
12/1/2023 11:00 to 10:10 |
30.551 |
30.552 |
30.557 |
30.554 |
30.557 |
30.551 |
12/1/2023 10:00 to 9:10 |
30.547 |
30.550 |
30.549 |
30.547 |
30.544 |
30.550 |
12/1/2023 09:00 to 8:10 |
30.545 |
30.541 |
30.541 |
30.542 |
30.535 |
30.540 |
12/1/2023 08:00 to 7:10 |
30.536 |
30.545 |
30.537 |
30.539 |
30.543 |
30.533 |
12/1/2023 07:00 to 6:10 |
30.535 |
30.536 |
30.533 |
30.529 |
30.526 |
30.528 |
12/1/2023 06:00 to 5:10 |
30.523 |
30.533 |
30.536 |
30.533 |
30.533 |
30.532 |
12/1/2023 05:00 to 4:10 |
30.524 |
30.522 |
30.525 |
30.525 |
30.528 |
30.521 |
12/1/2023 04:00 to 3:10 |
30.526 |
30.527 |
30.531 |
30.532 |
30.521 |
30.511 |
12/1/2023 03:00 to 2:10 |
30.520 |
30.511 |
30.506 |
30.515 |
30.525 |
30.514 |
12/1/2023 02:00 to 1:10 |
30.513 |
30.513 |
30.512 |
30.509 |
30.500 |
30.500 |
12/1/2023 01:00 to 0:10 |
30.489 |
30.482 |
30.485 |
30.483 |
30.478 |
30.481 |
|
12/1/2023 00:00 to 23:10 |
30.475 |
30.468 |
30.462 |
30.457 |
30.451 |
30.444 |
11/30/2023 23:00 to 22:10 |
30.442 |
30.451 |
30.452 |
30.443 |
30.448 |
30.450 |
11/30/2023 22:00 to 21:10 |
30.445 |
30.440 |
30.446 |
30.441 |
30.447 |
30.456 |
11/30/2023 21:00 to 20:10 |
30.452 |
30.452 |
30.448 |
30.442 |
30.447 |
30.442 |
11/30/2023 20:00 to 19:10 |
30.433 |
30.429 |
30.430 |
30.437 |
30.441 |
30.430 |
11/30/2023 19:00 to 18:10 |
30.438 |
30.425 |
30.440 |
30.410 |
30.439 |
30.447 |
11/30/2023 18:00 to 17:10 |
30.436 |
30.439 |
30.415 |
30.435 |
30.436 |
30.438 |
11/30/2023 17:00 to 16:10 |
30.432 |
30.432 |
30.422 |
30.430 |
30.428 |
30.417 |
11/30/2023 16:00 to 15:10 |
30.421 |
30.421 |
30.422 |
30.418 |
30.417 |
30.416 |
11/30/2023 15:00 to 14:10 |
30.416 |
30.404 |
30.407 |
30.413 |
30.411 |
30.404 |
11/30/2023 14:00 to 13:10 |
30.413 |
30.412 |
30.419 |
30.400 |
30.406 |
30.404 |
11/30/2023 13:00 to 12:10 |
30.406 |
30.405 |
30.397 |
30.397 |
30.391 |
30.404 |
11/30/2023 12:00 to 11:10 |
30.398 |
30.385 |
30.395 |
30.391 |
30.387 |
30.393 |
11/30/2023 11:00 to 10:10 |
30.391 |
30.380 |
30.377 |
30.387 |
30.396 |
30.400 |
11/30/2023 10:00 to 9:10 |
30.377 |
30.398 |
30.403 |
30.435 |
30.397 |
30.380 |
11/30/2023 09:00 to 8:10 |
30.375 |
30.373 |
30.422 |
30.451 |
30.422 |
30.431 |
11/30/2023 08:00 to 7:10 |
30.439 |
30.441 |
30.452 |
30.400 |
30.417 |
30.428 |
11/30/2023 07:00 to 6:10 |
30.412 |
30.430 |
30.424 |
30.425 |
30.425 |
30.418 |
11/30/2023 06:00 to 5:10 |
30.423 |
30.419 |
30.416 |
30.420 |
30.420 |
30.419 |
11/30/2023 05:00 to 4:10 |
30.420 |
30.415 |
30.415 |
30.417 |
30.418 |
30.417 |
11/30/2023 04:00 to 3:10 |
30.416 |
30.413 |
30.413 |
30.414 |
30.415 |
30.413 |
11/30/2023 03:00 to 2:10 |
30.416 |
30.413 |
30.420 |
30.423 |
30.423 |
30.424 |
11/30/2023 02:00 to 1:10 |
30.424 |
30.424 |
30.422 |
30.420 |
30.419 |
30.417 |
11/30/2023 01:00 to 0:10 |
30.414 |
30.418 |
30.414 |
30.416 |
30.416 |
30.419 |
|
11/30/2023 00:00 to 23:10 |
30.418 |
30.419 |
30.418 |
30.421 |
30.423 |
30.425 |
11/29/2023 23:00 to 22:10 |
30.429 |
30.428 |
30.428 |
30.427 |
30.428 |
30.429 |
11/29/2023 22:00 to 21:10 |
30.431 |
30.428 |
30.434 |
30.432 |
30.433 |
30.436 |
11/29/2023 21:00 to 20:10 |
30.431 |
30.429 |
30.432 |
30.426 |
30.426 |
30.428 |
11/29/2023 20:00 to 19:10 |
30.427 |
30.424 |
30.425 |
30.425 |
30.422 |
30.422 |
11/29/2023 19:00 to 18:10 |
30.415 |
30.407 |
30.397 |
30.409 |
30.404 |
30.407 |
11/29/2023 18:00 to 17:10 |
30.406 |
30.407 |
30.414 |
30.407 |
30.403 |
30.407 |
11/29/2023 17:00 to 16:10 |
30.403 |
30.404 |
30.403 |
30.408 |
30.402 |
30.415 |
11/29/2023 16:00 to 15:10 |
30.399 |
30.412 |
30.405 |
30.416 |
30.419 |
30.415 |
11/29/2023 15:00 to 14:10 |
30.416 |
30.415 |
30.410 |
30.418 |
30.417 |
30.415 |
11/29/2023 14:00 to 13:10 |
30.411 |
30.414 |
30.413 |
30.411 |
30.411 |
30.409 |
11/29/2023 13:00 to 12:10 |
30.414 |
30.408 |
30.411 |
30.409 |
30.411 |
30.419 |
11/29/2023 12:00 to 11:10 |
30.420 |
30.419 |
30.414 |
30.415 |
30.418 |
30.422 |
11/29/2023 11:00 to 10:10 |
30.421 |
30.427 |
30.423 |
30.430 |
30.430 |
30.424 |
11/29/2023 10:00 to 9:10 |
30.419 |
30.426 |
30.426 |
30.414 |
30.417 |
30.426 |
11/29/2023 09:00 to 8:10 |
30.431 |
30.426 |
30.409 |
30.422 |
30.439 |
30.417 |
11/29/2023 08:00 to 7:10 |
30.416 |
30.412 |
30.405 |
30.438 |
30.443 |
30.422 |
11/29/2023 07:00 to 6:10 |
30.418 |
30.448 |
30.411 |
30.399 |
30.387 |
30.403 |
11/29/2023 06:00 to 5:10 |
30.389 |
30.391 |
30.392 |
30.390 |
30.388 |
30.387 |
11/29/2023 05:00 to 4:10 |
30.390 |
30.388 |
30.392 |
30.391 |
30.390 |
30.389 |
11/29/2023 04:00 to 3:10 |
30.393 |
30.387 |
30.389 |
30.391 |
30.397 |
30.397 |
11/29/2023 03:00 to 2:10 |
30.396 |
30.390 |
30.389 |
30.396 |
30.394 |
30.402 |
11/29/2023 02:00 to 1:10 |
30.399 |
30.397 |
30.396 |
30.397 |
30.397 |
30.398 |
11/29/2023 01:00 to 0:10 |
30.393 |
30.394 |
30.391 |
30.391 |
30.393 |
30.394 |