|
12/20/2023 00:00 to 23:10 |
30.376 |
30.333 |
30.335 |
30.343 |
30.347 |
30.349 |
12/19/2023 23:00 to 22:10 |
30.347 |
30.349 |
30.346 |
30.349 |
30.349 |
30.376 |
12/19/2023 22:00 to 21:10 |
30.354 |
30.356 |
30.341 |
30.341 |
30.341 |
30.372 |
12/19/2023 21:00 to 20:10 |
30.328 |
30.350 |
30.330 |
30.345 |
30.345 |
30.342 |
12/19/2023 20:00 to 19:10 |
30.358 |
30.330 |
30.324 |
30.328 |
30.321 |
30.325 |
12/19/2023 19:00 to 18:10 |
30.313 |
30.312 |
30.314 |
30.331 |
30.308 |
30.335 |
12/19/2023 18:00 to 17:10 |
30.329 |
30.333 |
30.329 |
30.325 |
30.345 |
30.348 |
12/19/2023 17:00 to 16:10 |
30.353 |
30.350 |
30.352 |
30.365 |
30.360 |
30.364 |
12/19/2023 16:00 to 15:10 |
30.390 |
30.407 |
30.392 |
30.409 |
30.385 |
30.382 |
12/19/2023 15:00 to 14:10 |
30.383 |
30.382 |
30.380 |
30.381 |
30.380 |
30.380 |
12/19/2023 14:00 to 13:10 |
30.382 |
30.393 |
30.394 |
30.394 |
30.391 |
30.399 |
12/19/2023 13:00 to 12:10 |
30.403 |
30.406 |
30.450 |
30.421 |
30.436 |
30.441 |
12/19/2023 12:00 to 11:10 |
30.451 |
30.422 |
30.419 |
30.434 |
30.429 |
30.444 |
12/19/2023 11:00 to 10:10 |
30.448 |
30.437 |
30.445 |
30.443 |
30.438 |
30.440 |
12/19/2023 10:00 to 9:10 |
30.439 |
30.441 |
30.441 |
30.438 |
30.442 |
30.439 |
12/19/2023 09:00 to 8:10 |
30.434 |
30.428 |
30.444 |
30.438 |
30.444 |
30.427 |
12/19/2023 08:00 to 7:10 |
30.430 |
30.413 |
30.445 |
30.425 |
30.439 |
30.393 |
12/19/2023 07:00 to 6:10 |
30.405 |
30.389 |
30.406 |
30.383 |
30.416 |
30.405 |
12/19/2023 06:00 to 5:10 |
30.428 |
30.370 |
30.436 |
30.450 |
30.402 |
30.415 |
12/19/2023 05:00 to 4:10 |
30.443 |
30.460 |
30.459 |
30.443 |
30.419 |
30.460 |
12/19/2023 04:00 to 3:10 |
30.463 |
30.445 |
30.429 |
30.402 |
30.427 |
30.415 |
12/19/2023 03:00 to 2:10 |
30.415 |
30.432 |
30.370 |
30.377 |
30.371 |
30.373 |
12/19/2023 02:00 to 1:10 |
30.373 |
30.369 |
30.367 |
30.369 |
30.376 |
30.383 |
12/19/2023 01:00 to 0:10 |
30.381 |
30.388 |
30.386 |
30.388 |
30.397 |
30.383 |
|
12/19/2023 00:00 to 23:10 |
30.392 |
30.403 |
30.423 |
30.405 |
30.420 |
30.440 |
12/18/2023 23:00 to 22:10 |
30.441 |
30.433 |
30.437 |
30.392 |
30.406 |
30.388 |
12/18/2023 22:00 to 21:10 |
30.401 |
30.396 |
30.405 |
30.405 |
30.405 |
30.402 |
12/18/2023 21:00 to 20:10 |
30.405 |
30.395 |
30.401 |
30.402 |
30.394 |
30.399 |
12/18/2023 20:00 to 19:10 |
30.383 |
30.381 |
30.396 |
30.398 |
30.392 |
30.378 |
12/18/2023 19:00 to 18:10 |
30.394 |
30.398 |
30.371 |
30.366 |
30.370 |
30.375 |
12/18/2023 18:00 to 17:10 |
30.396 |
30.373 |
30.372 |
30.383 |
30.376 |
30.365 |
12/18/2023 17:00 to 16:10 |
30.356 |
30.357 |
30.353 |
30.405 |
30.395 |
30.399 |
12/18/2023 16:00 to 15:10 |
30.382 |
30.386 |
30.373 |
30.376 |
30.387 |
30.376 |
12/18/2023 15:00 to 14:10 |
30.364 |
30.370 |
30.371 |
30.364 |
30.361 |
30.395 |
12/18/2023 14:00 to 13:10 |
30.376 |
30.385 |
30.369 |
30.417 |
30.376 |
30.395 |
12/18/2023 13:00 to 12:10 |
30.415 |
30.387 |
30.415 |
30.435 |
30.394 |
30.386 |
12/18/2023 12:00 to 11:10 |
30.432 |
30.451 |
30.414 |
30.444 |
30.452 |
30.453 |
12/18/2023 11:00 to 10:10 |
30.435 |
30.454 |
30.438 |
30.455 |
30.446 |
30.450 |
12/18/2023 10:00 to 9:10 |
30.461 |
30.434 |
30.406 |
30.459 |
30.432 |
30.469 |
12/18/2023 09:00 to 8:10 |
30.475 |
30.459 |
30.482 |
30.489 |
30.465 |
30.434 |
12/18/2023 08:00 to 7:10 |
30.490 |
30.492 |
30.492 |
30.492 |
30.492 |
30.491 |
12/18/2023 07:00 to 6:10 |
30.491 |
30.490 |
30.489 |
30.487 |
30.487 |
30.488 |
12/18/2023 06:00 to 5:10 |
30.486 |
30.488 |
30.486 |
30.486 |
30.449 |
30.482 |
12/18/2023 05:00 to 4:10 |
30.482 |
30.485 |
30.428 |
30.397 |
30.392 |
30.398 |
12/18/2023 04:00 to 3:10 |
30.397 |
30.392 |
30.396 |
30.396 |
30.403 |
30.405 |
12/18/2023 03:00 to 2:10 |
30.408 |
30.409 |
30.415 |
30.410 |
30.409 |
30.396 |
12/18/2023 02:00 to 1:10 |
30.402 |
30.402 |
30.404 |
30.410 |
30.414 |
30.412 |
12/18/2023 01:00 to 0:10 |
30.417 |
30.420 |
30.417 |
30.414 |
30.416 |
30.411 |
|
12/18/2023 00:00 to 23:10 |
30.413 |
30.410 |
30.411 |
30.415 |
30.402 |
30.400 |
12/17/2023 23:00 to 22:10 |
30.400 |
30.394 |
30.395 |
30.398 |
30.399 |
30.394 |
12/17/2023 22:00 to 21:10 |
30.390 |
30.388 |
30.389 |
30.391 |
30.386 |
30.391 |
12/17/2023 21:00 to 20:10 |
30.388 |
30.384 |
30.383 |
30.391 |
30.385 |
30.383 |
12/17/2023 20:00 to 19:10 |
30.388 |
30.386 |
30.391 |
30.393 |
30.391 |
30.396 |
12/17/2023 19:00 to 18:10 |
30.390 |
30.393 |
30.396 |
30.392 |
30.398 |
30.384 |
12/17/2023 18:00 to 17:10 |
30.389 |
30.391 |
30.398 |
30.396 |
30.398 |
30.396 |
12/17/2023 17:00 to 16:10 |
30.394 |
30.392 |
30.395 |
30.396 |
30.397 |
30.399 |
12/17/2023 16:00 to 15:10 |
30.395 |
30.395 |
30.394 |
30.398 |
30.394 |
30.394 |
12/17/2023 15:00 to 14:10 |
30.396 |
30.412 |
30.413 |
30.414 |
30.431 |
30.427 |
12/17/2023 14:00 to 13:10 |
30.433 |
30.435 |
30.426 |
30.421 |
30.412 |
30.409 |
12/17/2023 13:00 to 12:10 |
30.414 |
30.415 |
30.421 |
30.418 |
30.422 |
30.420 |
12/17/2023 12:00 to 11:10 |
30.422 |
30.420 |
30.425 |
30.428 |
30.425 |
30.429 |
12/17/2023 11:00 to 10:10 |
30.433 |
30.434 |
30.435 |
30.429 |
30.431 |
30.430 |
12/17/2023 10:00 to 9:10 |
30.437 |
30.443 |
30.445 |
30.433 |
30.444 |
30.448 |
12/17/2023 09:00 to 8:10 |
30.441 |
30.452 |
30.441 |
30.425 |
30.436 |
30.445 |
12/17/2023 08:00 to 7:10 |
30.439 |
30.448 |
30.454 |
30.458 |
30.462 |
30.462 |
12/17/2023 07:00 to 6:10 |
30.456 |
30.455 |
30.450 |
30.440 |
30.450 |
30.437 |
12/17/2023 06:00 to 5:10 |
30.448 |
30.454 |
30.459 |
30.455 |
30.442 |
30.455 |
12/17/2023 05:00 to 4:10 |
30.451 |
30.466 |
30.468 |
30.479 |
30.483 |
30.479 |
12/17/2023 04:00 to 3:10 |
30.491 |
30.495 |
30.495 |
30.503 |
30.487 |
30.489 |
12/17/2023 03:00 to 2:10 |
30.499 |
30.499 |
30.491 |
30.490 |
30.485 |
30.486 |
12/17/2023 02:00 to 1:10 |
30.484 |
30.487 |
30.483 |
30.487 |
30.486 |
30.489 |
12/17/2023 01:00 to 0:10 |
30.485 |
30.483 |
30.481 |
30.479 |
30.477 |
30.476 |
|
12/17/2023 00:00 to 23:10 |
30.470 |
30.470 |
30.468 |
30.466 |
30.465 |
-- |
12/16/2023 23:00 to 22:10 |
30.464 |
30.474 |
30.471 |
30.480 |
30.483 |
30.479 |
12/16/2023 22:00 to 21:10 |
30.473 |
30.366 |
30.489 |
30.475 |
30.486 |
30.482 |
12/16/2023 21:00 to 20:10 |
30.477 |
30.484 |
30.484 |
30.477 |
30.482 |
30.483 |
12/16/2023 20:00 to 19:10 |
30.480 |
30.485 |
30.485 |
30.488 |
30.486 |
30.485 |
12/16/2023 19:00 to 18:10 |
30.476 |
30.397 |
30.418 |
30.474 |
30.478 |
30.478 |
12/16/2023 18:00 to 17:10 |
30.479 |
30.479 |
30.482 |
30.479 |
30.478 |
30.476 |
12/16/2023 17:00 to 16:10 |
30.477 |
30.479 |
30.476 |
30.474 |
30.473 |
30.472 |
12/16/2023 16:00 to 15:10 |
30.471 |
30.472 |
30.472 |
30.474 |
30.471 |
30.477 |
12/16/2023 15:00 to 14:10 |
30.476 |
30.476 |
30.474 |
30.459 |
30.458 |
30.446 |
12/16/2023 14:00 to 13:10 |
30.444 |
30.435 |
30.433 |
30.433 |
30.434 |
30.435 |
12/16/2023 13:00 to 12:10 |
30.430 |
30.429 |
30.430 |
30.424 |
30.425 |
30.428 |
12/16/2023 12:00 to 11:10 |
30.428 |
30.430 |
30.431 |
30.426 |
30.428 |
30.424 |
12/16/2023 11:00 to 10:10 |
30.422 |
30.422 |
30.424 |
30.428 |
30.429 |
30.435 |
12/16/2023 10:00 to 9:10 |
30.435 |
30.441 |
30.446 |
30.452 |
30.454 |
30.457 |
12/16/2023 09:00 to 8:10 |
30.461 |
30.468 |
30.469 |
30.473 |
30.473 |
30.475 |
12/16/2023 08:00 to 7:10 |
30.472 |
30.475 |
30.471 |
30.475 |
30.478 |
30.482 |
12/16/2023 07:00 to 6:10 |
30.467 |
30.469 |
30.467 |
30.472 |
30.451 |
30.437 |
12/16/2023 06:00 to 5:10 |
30.440 |
30.450 |
30.451 |
30.453 |
30.452 |
30.461 |
12/16/2023 05:00 to 4:10 |
30.452 |
30.443 |
30.440 |
30.448 |
30.459 |
30.461 |
12/16/2023 04:00 to 3:10 |
30.463 |
30.461 |
30.455 |
30.450 |
30.451 |
30.454 |
12/16/2023 03:00 to 2:10 |
30.454 |
30.451 |
30.450 |
30.443 |
30.445 |
30.446 |
12/16/2023 02:00 to 1:10 |
30.448 |
30.447 |
30.448 |
30.447 |
30.443 |
30.446 |
12/16/2023 01:00 to 0:10 |
30.444 |
30.444 |
30.444 |
30.444 |
30.445 |
30.447 |
|
12/16/2023 00:00 to 23:10 |
30.446 |
30.450 |
30.452 |
30.453 |
30.455 |
30.456 |
12/15/2023 23:00 to 22:10 |
30.457 |
30.455 |
30.455 |
30.456 |
30.458 |
30.459 |
12/15/2023 22:00 to 21:10 |
30.455 |
30.456 |
30.456 |
30.455 |
30.457 |
30.461 |
12/15/2023 21:00 to 20:10 |
30.460 |
30.460 |
30.456 |
30.463 |
30.464 |
30.461 |
12/15/2023 20:00 to 19:10 |
30.459 |
30.457 |
30.456 |
30.453 |
30.454 |
30.455 |
12/15/2023 19:00 to 18:10 |
30.455 |
30.456 |
30.462 |
30.456 |
30.458 |
30.469 |
12/15/2023 18:00 to 17:10 |
30.464 |
30.470 |
30.466 |
30.470 |
30.471 |
-- |
12/15/2023 17:00 to 16:10 |
30.468 |
30.470 |
30.468 |
30.469 |
30.466 |
30.470 |
12/15/2023 16:00 to 15:10 |
30.469 |
30.471 |
30.473 |
30.473 |
30.477 |
30.481 |
12/15/2023 15:00 to 14:10 |
30.484 |
30.486 |
30.488 |
30.481 |
30.486 |
30.488 |
12/15/2023 14:00 to 13:10 |
30.489 |
30.487 |
30.486 |
30.484 |
30.487 |
30.482 |
12/15/2023 13:00 to 12:10 |
30.485 |
30.481 |
30.477 |
30.481 |
30.474 |
30.478 |
12/15/2023 12:00 to 11:10 |
30.472 |
30.479 |
30.484 |
30.482 |
30.482 |
30.481 |
12/15/2023 11:00 to 10:10 |
30.488 |
30.486 |
30.488 |
30.484 |
30.484 |
30.481 |
12/15/2023 10:00 to 9:10 |
30.477 |
30.475 |
30.479 |
30.477 |
30.469 |
30.473 |
12/15/2023 09:00 to 8:10 |
30.475 |
30.473 |
30.476 |
30.475 |
30.474 |
30.475 |
12/15/2023 08:00 to 7:10 |
30.477 |
30.470 |
30.483 |
30.470 |
30.474 |
30.464 |
12/15/2023 07:00 to 6:10 |
30.471 |
30.477 |
30.484 |
30.475 |
30.474 |
30.483 |
12/15/2023 06:00 to 5:10 |
30.486 |
30.468 |
30.487 |
30.492 |
30.483 |
30.447 |
12/15/2023 05:00 to 4:10 |
30.463 |
30.475 |
30.476 |
30.454 |
30.476 |
30.464 |
12/15/2023 04:00 to 3:10 |
30.415 |
30.417 |
30.420 |
30.422 |
30.418 |
30.416 |
12/15/2023 03:00 to 2:10 |
30.416 |
30.418 |
30.417 |
30.423 |
30.418 |
30.421 |
12/15/2023 02:00 to 1:10 |
30.419 |
30.416 |
30.413 |
30.411 |
30.411 |
30.411 |
12/15/2023 01:00 to 0:10 |
30.413 |
30.414 |
30.416 |
30.413 |
30.410 |
30.411 |
|
12/15/2023 00:00 to 23:10 |
30.408 |
30.413 |
30.411 |
30.412 |
30.410 |
30.410 |
12/14/2023 23:00 to 22:10 |
30.410 |
30.410 |
30.410 |
30.408 |
30.409 |
30.403 |
12/14/2023 22:00 to 21:10 |
30.405 |
30.405 |
30.403 |
30.403 |
30.405 |
30.409 |
12/14/2023 21:00 to 20:10 |
30.408 |
30.406 |
30.406 |
30.405 |
30.406 |
30.406 |
12/14/2023 20:00 to 19:10 |
-- |
-- |
30.403 |
30.400 |
30.401 |
30.400 |
12/14/2023 19:00 to 18:10 |
30.401 |
30.400 |
30.399 |
30.399 |
30.402 |
30.402 |
12/14/2023 18:00 to 17:10 |
30.398 |
30.403 |
30.401 |
30.400 |
30.405 |
30.403 |
12/14/2023 17:00 to 16:10 |
30.400 |
30.409 |
30.412 |
30.413 |
30.411 |
30.409 |
12/14/2023 16:00 to 15:10 |
30.409 |
30.411 |
30.408 |
30.413 |
30.417 |
30.412 |
12/14/2023 15:00 to 14:10 |
30.415 |
30.421 |
30.420 |
30.413 |
30.418 |
30.421 |
12/14/2023 14:00 to 13:10 |
30.431 |
30.433 |
30.426 |
30.435 |
30.435 |
30.437 |
12/14/2023 13:00 to 12:10 |
30.445 |
30.445 |
30.442 |
30.443 |
30.450 |
30.455 |
12/14/2023 12:00 to 11:10 |
30.459 |
30.460 |
30.465 |
30.459 |
30.463 |
30.463 |
12/14/2023 11:00 to 10:10 |
30.466 |
30.464 |
30.468 |
30.448 |
30.474 |
30.474 |
12/14/2023 10:00 to 9:10 |
30.480 |
30.480 |
30.437 |
30.470 |
30.473 |
30.474 |
12/14/2023 09:00 to 8:10 |
30.430 |
30.444 |
30.481 |
30.481 |
30.480 |
30.470 |
12/14/2023 08:00 to 7:10 |
30.476 |
30.477 |
30.471 |
30.484 |
30.480 |
30.494 |
12/14/2023 07:00 to 6:10 |
30.482 |
30.479 |
30.475 |
30.475 |
30.469 |
30.478 |
12/14/2023 06:00 to 5:10 |
30.477 |
30.472 |
30.469 |
30.477 |
30.472 |
30.462 |
12/14/2023 05:00 to 4:10 |
30.473 |
30.471 |
30.470 |
30.472 |
30.473 |
30.474 |
12/14/2023 04:00 to 3:10 |
30.474 |
30.470 |
30.471 |
30.472 |
30.463 |
30.468 |
12/14/2023 03:00 to 2:10 |
30.416 |
30.454 |
30.415 |
30.464 |
30.423 |
30.470 |
12/14/2023 02:00 to 1:10 |
30.457 |
30.471 |
30.471 |
30.469 |
30.466 |
30.468 |
12/14/2023 01:00 to 0:10 |
30.472 |
30.476 |
30.474 |
30.476 |
30.463 |
30.466 |
|
12/14/2023 00:00 to 23:10 |
30.460 |
30.479 |
30.480 |
30.481 |
30.465 |
30.466 |
12/13/2023 23:00 to 22:10 |
30.455 |
30.469 |
30.463 |
30.464 |
30.462 |
30.458 |
12/13/2023 22:00 to 21:10 |
30.399 |
30.397 |
30.389 |
30.391 |
30.403 |
30.395 |
12/13/2023 21:00 to 20:10 |
30.402 |
30.396 |
30.393 |
30.415 |
30.415 |
30.398 |
12/13/2023 20:00 to 19:10 |
30.402 |
30.401 |
30.389 |
30.384 |
30.395 |
30.398 |
12/13/2023 19:00 to 18:10 |
30.401 |
30.394 |
30.389 |
30.394 |
30.389 |
30.387 |
12/13/2023 18:00 to 17:10 |
30.390 |
30.387 |
-- |
30.389 |
30.382 |
30.379 |
12/13/2023 17:00 to 16:10 |
30.376 |
30.369 |
30.372 |
30.366 |
30.367 |
30.366 |
12/13/2023 16:00 to 15:10 |
30.366 |
-- |
30.365 |
30.393 |
30.393 |
30.365 |
12/13/2023 15:00 to 14:10 |
30.377 |
30.366 |
30.393 |
30.367 |
30.376 |
30.377 |
12/13/2023 14:00 to 13:10 |
30.379 |
30.389 |
30.391 |
30.380 |
30.371 |
30.371 |
12/13/2023 13:00 to 12:10 |
30.369 |
30.363 |
30.361 |
30.358 |
30.354 |
30.350 |
12/13/2023 12:00 to 11:10 |
30.348 |
30.367 |
30.364 |
30.355 |
30.361 |
30.358 |
12/13/2023 11:00 to 10:10 |
30.354 |
30.354 |
30.362 |
30.362 |
30.367 |
30.356 |
12/13/2023 10:00 to 9:10 |
30.351 |
30.354 |
30.359 |
30.385 |
30.351 |
30.350 |
12/13/2023 09:00 to 8:10 |
30.350 |
30.350 |
30.352 |
30.351 |
30.348 |
30.346 |
12/13/2023 08:00 to 7:10 |
30.354 |
30.352 |
30.349 |
30.347 |
30.344 |
30.339 |
12/13/2023 07:00 to 6:10 |
30.340 |
30.335 |
30.344 |
30.394 |
30.406 |
30.381 |
12/13/2023 06:00 to 5:10 |
-- |
-- |
30.333 |
30.358 |
30.347 |
30.331 |
12/13/2023 05:00 to 4:10 |
30.334 |
30.330 |
30.330 |
30.322 |
30.335 |
30.352 |
12/13/2023 04:00 to 3:10 |
30.317 |
30.313 |
30.329 |
30.334 |
30.374 |
30.326 |
12/13/2023 03:00 to 2:10 |
30.320 |
30.327 |
30.336 |
30.330 |
30.341 |
30.328 |
12/13/2023 02:00 to 1:10 |
30.338 |
30.336 |
30.337 |
30.337 |
30.337 |
30.336 |
12/13/2023 01:00 to 0:10 |
30.340 |
30.346 |
30.358 |
30.347 |
30.346 |
30.346 |