|
12/17/2023 00:00 to 23:10 |
30.470 |
30.470 |
30.468 |
30.466 |
30.465 |
-- |
12/16/2023 23:00 to 22:10 |
30.464 |
30.474 |
30.471 |
30.480 |
30.483 |
30.479 |
12/16/2023 22:00 to 21:10 |
30.473 |
30.366 |
30.489 |
30.475 |
30.486 |
30.482 |
12/16/2023 21:00 to 20:10 |
30.477 |
30.484 |
30.484 |
30.477 |
30.482 |
30.483 |
12/16/2023 20:00 to 19:10 |
30.480 |
30.485 |
30.485 |
30.488 |
30.486 |
30.485 |
12/16/2023 19:00 to 18:10 |
30.476 |
30.397 |
30.418 |
30.474 |
30.478 |
30.478 |
12/16/2023 18:00 to 17:10 |
30.479 |
30.479 |
30.482 |
30.479 |
30.478 |
30.476 |
12/16/2023 17:00 to 16:10 |
30.477 |
30.479 |
30.476 |
30.474 |
30.473 |
30.472 |
12/16/2023 16:00 to 15:10 |
30.471 |
30.472 |
30.472 |
30.474 |
30.471 |
30.477 |
12/16/2023 15:00 to 14:10 |
30.476 |
30.476 |
30.474 |
30.459 |
30.458 |
30.446 |
12/16/2023 14:00 to 13:10 |
30.444 |
30.435 |
30.433 |
30.433 |
30.434 |
30.435 |
12/16/2023 13:00 to 12:10 |
30.430 |
30.429 |
30.430 |
30.424 |
30.425 |
30.428 |
12/16/2023 12:00 to 11:10 |
30.428 |
30.430 |
30.431 |
30.426 |
30.428 |
30.424 |
12/16/2023 11:00 to 10:10 |
30.422 |
30.422 |
30.424 |
30.428 |
30.429 |
30.435 |
12/16/2023 10:00 to 9:10 |
30.435 |
30.441 |
30.446 |
30.452 |
30.454 |
30.457 |
12/16/2023 09:00 to 8:10 |
30.461 |
30.468 |
30.469 |
30.473 |
30.473 |
30.475 |
12/16/2023 08:00 to 7:10 |
30.472 |
30.475 |
30.471 |
30.475 |
30.478 |
30.482 |
12/16/2023 07:00 to 6:10 |
30.467 |
30.469 |
30.467 |
30.472 |
30.451 |
30.437 |
12/16/2023 06:00 to 5:10 |
30.440 |
30.450 |
30.451 |
30.453 |
30.452 |
30.461 |
12/16/2023 05:00 to 4:10 |
30.452 |
30.443 |
30.440 |
30.448 |
30.459 |
30.461 |
12/16/2023 04:00 to 3:10 |
30.463 |
30.461 |
30.455 |
30.450 |
30.451 |
30.454 |
12/16/2023 03:00 to 2:10 |
30.454 |
30.451 |
30.450 |
30.443 |
30.445 |
30.446 |
12/16/2023 02:00 to 1:10 |
30.448 |
30.447 |
30.448 |
30.447 |
30.443 |
30.446 |
12/16/2023 01:00 to 0:10 |
30.444 |
30.444 |
30.444 |
30.444 |
30.445 |
30.447 |
|
12/16/2023 00:00 to 23:10 |
30.446 |
30.450 |
30.452 |
30.453 |
30.455 |
30.456 |
12/15/2023 23:00 to 22:10 |
30.457 |
30.455 |
30.455 |
30.456 |
30.458 |
30.459 |
12/15/2023 22:00 to 21:10 |
30.455 |
30.456 |
30.456 |
30.455 |
30.457 |
30.461 |
12/15/2023 21:00 to 20:10 |
30.460 |
30.460 |
30.456 |
30.463 |
30.464 |
30.461 |
12/15/2023 20:00 to 19:10 |
30.459 |
30.457 |
30.456 |
30.453 |
30.454 |
30.455 |
12/15/2023 19:00 to 18:10 |
30.455 |
30.456 |
30.462 |
30.456 |
30.458 |
30.469 |
12/15/2023 18:00 to 17:10 |
30.464 |
30.470 |
30.466 |
30.470 |
30.471 |
-- |
12/15/2023 17:00 to 16:10 |
30.468 |
30.470 |
30.468 |
30.469 |
30.466 |
30.470 |
12/15/2023 16:00 to 15:10 |
30.469 |
30.471 |
30.473 |
30.473 |
30.477 |
30.481 |
12/15/2023 15:00 to 14:10 |
30.484 |
30.486 |
30.488 |
30.481 |
30.486 |
30.488 |
12/15/2023 14:00 to 13:10 |
30.489 |
30.487 |
30.486 |
30.484 |
30.487 |
30.482 |
12/15/2023 13:00 to 12:10 |
30.485 |
30.481 |
30.477 |
30.481 |
30.474 |
30.478 |
12/15/2023 12:00 to 11:10 |
30.472 |
30.479 |
30.484 |
30.482 |
30.482 |
30.481 |
12/15/2023 11:00 to 10:10 |
30.488 |
30.486 |
30.488 |
30.484 |
30.484 |
30.481 |
12/15/2023 10:00 to 9:10 |
30.477 |
30.475 |
30.479 |
30.477 |
30.469 |
30.473 |
12/15/2023 09:00 to 8:10 |
30.475 |
30.473 |
30.476 |
30.475 |
30.474 |
30.475 |
12/15/2023 08:00 to 7:10 |
30.477 |
30.470 |
30.483 |
30.470 |
30.474 |
30.464 |
12/15/2023 07:00 to 6:10 |
30.471 |
30.477 |
30.484 |
30.475 |
30.474 |
30.483 |
12/15/2023 06:00 to 5:10 |
30.486 |
30.468 |
30.487 |
30.492 |
30.483 |
30.447 |
12/15/2023 05:00 to 4:10 |
30.463 |
30.475 |
30.476 |
30.454 |
30.476 |
30.464 |
12/15/2023 04:00 to 3:10 |
30.415 |
30.417 |
30.420 |
30.422 |
30.418 |
30.416 |
12/15/2023 03:00 to 2:10 |
30.416 |
30.418 |
30.417 |
30.423 |
30.418 |
30.421 |
12/15/2023 02:00 to 1:10 |
30.419 |
30.416 |
30.413 |
30.411 |
30.411 |
30.411 |
12/15/2023 01:00 to 0:10 |
30.413 |
30.414 |
30.416 |
30.413 |
30.410 |
30.411 |
|
12/15/2023 00:00 to 23:10 |
30.408 |
30.413 |
30.411 |
30.412 |
30.410 |
30.410 |
12/14/2023 23:00 to 22:10 |
30.410 |
30.410 |
30.410 |
30.408 |
30.409 |
30.403 |
12/14/2023 22:00 to 21:10 |
30.405 |
30.405 |
30.403 |
30.403 |
30.405 |
30.409 |
12/14/2023 21:00 to 20:10 |
30.408 |
30.406 |
30.406 |
30.405 |
30.406 |
30.406 |
12/14/2023 20:00 to 19:10 |
-- |
-- |
30.403 |
30.400 |
30.401 |
30.400 |
12/14/2023 19:00 to 18:10 |
30.401 |
30.400 |
30.399 |
30.399 |
30.402 |
30.402 |
12/14/2023 18:00 to 17:10 |
30.398 |
30.403 |
30.401 |
30.400 |
30.405 |
30.403 |
12/14/2023 17:00 to 16:10 |
30.400 |
30.409 |
30.412 |
30.413 |
30.411 |
30.409 |
12/14/2023 16:00 to 15:10 |
30.409 |
30.411 |
30.408 |
30.413 |
30.417 |
30.412 |
12/14/2023 15:00 to 14:10 |
30.415 |
30.421 |
30.420 |
30.413 |
30.418 |
30.421 |
12/14/2023 14:00 to 13:10 |
30.431 |
30.433 |
30.426 |
30.435 |
30.435 |
30.437 |
12/14/2023 13:00 to 12:10 |
30.445 |
30.445 |
30.442 |
30.443 |
30.450 |
30.455 |
12/14/2023 12:00 to 11:10 |
30.459 |
30.460 |
30.465 |
30.459 |
30.463 |
30.463 |
12/14/2023 11:00 to 10:10 |
30.466 |
30.464 |
30.468 |
30.448 |
30.474 |
30.474 |
12/14/2023 10:00 to 9:10 |
30.480 |
30.480 |
30.437 |
30.470 |
30.473 |
30.474 |
12/14/2023 09:00 to 8:10 |
30.430 |
30.444 |
30.481 |
30.481 |
30.480 |
30.470 |
12/14/2023 08:00 to 7:10 |
30.476 |
30.477 |
30.471 |
30.484 |
30.480 |
30.494 |
12/14/2023 07:00 to 6:10 |
30.482 |
30.479 |
30.475 |
30.475 |
30.469 |
30.478 |
12/14/2023 06:00 to 5:10 |
30.477 |
30.472 |
30.469 |
30.477 |
30.472 |
30.462 |
12/14/2023 05:00 to 4:10 |
30.473 |
30.471 |
30.470 |
30.472 |
30.473 |
30.474 |
12/14/2023 04:00 to 3:10 |
30.474 |
30.470 |
30.471 |
30.472 |
30.463 |
30.468 |
12/14/2023 03:00 to 2:10 |
30.416 |
30.454 |
30.415 |
30.464 |
30.423 |
30.470 |
12/14/2023 02:00 to 1:10 |
30.457 |
30.471 |
30.471 |
30.469 |
30.466 |
30.468 |
12/14/2023 01:00 to 0:10 |
30.472 |
30.476 |
30.474 |
30.476 |
30.463 |
30.466 |