|
1/2/2024 00:00 to 23:10 |
30.745 |
30.736 |
30.741 |
30.740 |
30.736 |
30.730 |
1/1/2024 23:00 to 22:10 |
30.724 |
30.734 |
30.732 |
30.732 |
30.723 |
30.720 |
1/1/2024 22:00 to 21:10 |
30.723 |
30.732 |
30.725 |
30.747 |
30.733 |
30.738 |
1/1/2024 21:00 to 20:10 |
30.715 |
30.735 |
30.745 |
30.722 |
30.719 |
30.727 |
1/1/2024 20:00 to 19:10 |
30.731 |
30.724 |
30.737 |
30.739 |
30.740 |
30.739 |
1/1/2024 19:00 to 18:10 |
30.737 |
30.741 |
30.739 |
30.732 |
30.727 |
30.729 |
1/1/2024 18:00 to 17:10 |
30.731 |
30.727 |
30.723 |
30.729 |
30.727 |
30.724 |
1/1/2024 17:00 to 16:10 |
30.729 |
30.726 |
30.729 |
30.732 |
30.727 |
30.730 |
1/1/2024 16:00 to 15:10 |
30.727 |
30.729 |
30.739 |
30.734 |
30.740 |
30.743 |
1/1/2024 15:00 to 14:10 |
30.732 |
30.731 |
30.746 |
30.742 |
30.744 |
30.742 |
1/1/2024 14:00 to 13:10 |
30.741 |
30.747 |
30.746 |
30.740 |
30.743 |
30.745 |
1/1/2024 13:00 to 12:10 |
30.743 |
30.739 |
30.737 |
30.741 |
30.742 |
30.743 |
1/1/2024 12:00 to 11:10 |
30.743 |
30.747 |
30.743 |
30.743 |
30.739 |
30.741 |
1/1/2024 11:00 to 10:10 |
30.730 |
30.734 |
30.733 |
30.730 |
30.702 |
30.700 |
1/1/2024 10:00 to 9:10 |
30.686 |
30.680 |
30.682 |
30.675 |
30.708 |
30.712 |
1/1/2024 09:00 to 8:10 |
30.723 |
30.727 |
30.722 |
30.722 |
30.734 |
30.738 |
1/1/2024 08:00 to 7:10 |
30.740 |
30.736 |
30.746 |
30.746 |
30.730 |
30.689 |
1/1/2024 07:00 to 6:10 |
30.673 |
30.688 |
30.715 |
30.727 |
30.690 |
30.686 |
1/1/2024 06:00 to 5:10 |
30.645 |
30.644 |
30.642 |
30.639 |
30.637 |
30.637 |
1/1/2024 05:00 to 4:10 |
30.632 |
30.628 |
30.627 |
30.623 |
30.617 |
30.613 |
1/1/2024 04:00 to 3:10 |
30.610 |
30.608 |
30.610 |
30.605 |
30.594 |
30.600 |
1/1/2024 03:00 to 2:10 |
30.593 |
30.583 |
30.583 |
30.588 |
30.588 |
30.585 |
1/1/2024 02:00 to 1:10 |
30.585 |
30.588 |
30.587 |
30.579 |
30.569 |
30.573 |
1/1/2024 01:00 to 0:10 |
30.569 |
30.573 |
30.566 |
30.567 |
30.562 |
30.558 |
|
1/1/2024 00:00 to 23:10 |
30.558 |
30.555 |
30.557 |
30.554 |
30.557 |
30.558 |
12/31/2023 23:00 to 22:10 |
30.559 |
30.557 |
30.553 |
30.552 |
30.549 |
30.548 |
12/31/2023 22:00 to 21:10 |
30.545 |
30.543 |
30.546 |
30.546 |
30.544 |
30.545 |
12/31/2023 21:00 to 20:10 |
30.544 |
30.545 |
30.543 |
30.544 |
30.545 |
30.544 |
12/31/2023 20:00 to 19:10 |
30.543 |
30.545 |
30.545 |
30.545 |
30.548 |
30.554 |
12/31/2023 19:00 to 18:10 |
30.551 |
30.558 |
30.562 |
30.558 |
30.558 |
30.561 |
12/31/2023 18:00 to 17:10 |
30.565 |
30.563 |
30.563 |
30.565 |
30.569 |
30.568 |
12/31/2023 17:00 to 16:10 |
30.566 |
30.566 |
30.567 |
30.563 |
30.564 |
30.563 |
12/31/2023 16:00 to 15:10 |
30.561 |
30.562 |
30.561 |
30.561 |
30.562 |
30.562 |
12/31/2023 15:00 to 14:10 |
30.559 |
30.560 |
30.557 |
30.557 |
30.559 |
30.556 |
12/31/2023 14:00 to 13:10 |
30.557 |
30.556 |
30.557 |
30.558 |
30.557 |
30.557 |
12/31/2023 13:00 to 12:10 |
30.555 |
30.555 |
30.556 |
30.556 |
30.555 |
30.555 |
12/31/2023 12:00 to 11:10 |
30.556 |
30.556 |
30.557 |
30.556 |
30.556 |
30.555 |
12/31/2023 11:00 to 10:10 |
30.557 |
30.555 |
30.557 |
30.556 |
30.558 |
30.557 |
12/31/2023 10:00 to 9:10 |
30.556 |
30.555 |
30.556 |
30.557 |
30.557 |
30.556 |
12/31/2023 09:00 to 8:10 |
30.558 |
30.557 |
30.557 |
30.557 |
30.558 |
30.558 |
12/31/2023 08:00 to 7:10 |
30.557 |
30.557 |
30.556 |
30.556 |
30.555 |
30.558 |
12/31/2023 07:00 to 6:10 |
30.557 |
30.556 |
30.556 |
30.556 |
30.557 |
30.559 |
12/31/2023 06:00 to 5:10 |
30.559 |
30.558 |
30.558 |
30.559 |
30.559 |
30.558 |
12/31/2023 05:00 to 4:10 |
30.558 |
30.560 |
30.559 |
30.560 |
30.560 |
30.563 |
12/31/2023 04:00 to 3:10 |
30.563 |
30.566 |
30.564 |
30.562 |
30.566 |
30.568 |
12/31/2023 03:00 to 2:10 |
30.568 |
30.568 |
30.571 |
30.570 |
30.572 |
30.571 |
12/31/2023 02:00 to 1:10 |
30.571 |
30.573 |
30.575 |
30.574 |
30.574 |
30.572 |
12/31/2023 01:00 to 0:10 |
30.571 |
30.573 |
30.570 |
30.572 |
30.570 |
30.570 |
|
12/31/2023 00:00 to 23:10 |
30.571 |
30.572 |
30.570 |
30.571 |
30.571 |
30.568 |
12/30/2023 23:00 to 22:10 |
30.571 |
30.569 |
30.567 |
30.568 |
30.569 |
-- |
12/30/2023 22:00 to 21:10 |
30.568 |
30.567 |
30.567 |
30.566 |
30.567 |
30.564 |
12/30/2023 21:00 to 20:10 |
30.560 |
30.565 |
30.559 |
30.559 |
30.559 |
30.556 |
12/30/2023 20:00 to 19:10 |
30.560 |
30.560 |
30.559 |
30.561 |
30.561 |
30.558 |
12/30/2023 19:00 to 18:10 |
30.562 |
30.562 |
30.559 |
30.561 |
30.561 |
30.562 |
12/30/2023 18:00 to 17:10 |
30.566 |
30.566 |
30.568 |
30.573 |
30.571 |
30.576 |
12/30/2023 17:00 to 16:10 |
30.574 |
30.577 |
30.578 |
30.581 |
30.583 |
30.582 |
12/30/2023 16:00 to 15:10 |
30.584 |
30.584 |
30.589 |
30.590 |
30.591 |
30.596 |
12/30/2023 15:00 to 14:10 |
30.591 |
30.594 |
30.593 |
30.596 |
30.594 |
30.600 |
12/30/2023 14:00 to 13:10 |
30.597 |
30.598 |
30.595 |
30.592 |
30.595 |
30.595 |
12/30/2023 13:00 to 12:10 |
30.593 |
30.592 |
30.590 |
30.587 |
30.591 |
30.592 |
12/30/2023 12:00 to 11:10 |
30.590 |
30.587 |
30.584 |
30.585 |
30.585 |
30.587 |
12/30/2023 11:00 to 10:10 |
30.586 |
30.586 |
30.585 |
30.590 |
30.589 |
30.582 |
12/30/2023 10:00 to 9:10 |
30.592 |
30.589 |
30.592 |
30.588 |
30.592 |
30.593 |
12/30/2023 09:00 to 8:10 |
30.592 |
30.597 |
30.589 |
30.602 |
30.593 |
30.593 |
12/30/2023 08:00 to 7:10 |
30.588 |
30.595 |
30.596 |
30.587 |
30.595 |
30.605 |
12/30/2023 07:00 to 6:10 |
30.588 |
30.592 |
30.589 |
30.590 |
30.593 |
30.589 |
12/30/2023 06:00 to 5:10 |
30.596 |
30.585 |
30.584 |
30.586 |
30.584 |
30.585 |
12/30/2023 05:00 to 4:10 |
30.586 |
30.587 |
30.586 |
30.586 |
30.583 |
30.582 |
12/30/2023 04:00 to 3:10 |
30.579 |
30.578 |
30.578 |
30.582 |
30.575 |
30.573 |
12/30/2023 03:00 to 2:10 |
30.573 |
30.571 |
30.569 |
30.563 |
30.568 |
30.565 |
12/30/2023 02:00 to 1:10 |
30.566 |
30.564 |
30.568 |
30.563 |
30.562 |
30.565 |
12/30/2023 01:00 to 0:10 |
30.564 |
30.560 |
30.563 |
30.559 |
30.557 |
30.556 |
|
12/30/2023 00:00 to 23:10 |
30.556 |
30.552 |
30.548 |
30.549 |
30.547 |
30.544 |
12/29/2023 23:00 to 22:10 |
30.544 |
30.545 |
30.541 |
30.541 |
30.538 |
30.534 |
12/29/2023 22:00 to 21:10 |
30.533 |
30.535 |
30.531 |
30.528 |
30.529 |
30.526 |
12/29/2023 21:00 to 20:10 |
30.525 |
30.530 |
30.522 |
30.521 |
30.520 |
30.518 |
12/29/2023 20:00 to 19:10 |
30.515 |
30.514 |
30.511 |
30.511 |
30.513 |
30.508 |
12/29/2023 19:00 to 18:10 |
30.507 |
30.508 |
30.505 |
30.505 |
30.501 |
30.507 |
12/29/2023 18:00 to 17:10 |
30.506 |
30.499 |
30.506 |
30.497 |
30.500 |
30.498 |
12/29/2023 17:00 to 16:10 |
30.499 |
30.504 |
30.501 |
30.503 |
30.503 |
30.504 |
12/29/2023 16:00 to 15:10 |
30.508 |
30.506 |
30.502 |
30.504 |
30.502 |
30.503 |
12/29/2023 15:00 to 14:10 |
30.504 |
30.500 |
30.497 |
30.496 |
30.501 |
30.503 |
12/29/2023 14:00 to 13:10 |
30.500 |
30.502 |
30.500 |
30.501 |
30.502 |
30.501 |
12/29/2023 13:00 to 12:10 |
30.498 |
30.499 |
30.501 |
30.502 |
30.502 |
30.503 |
12/29/2023 12:00 to 11:10 |
30.502 |
30.507 |
30.506 |
30.509 |
30.499 |
30.504 |
12/29/2023 11:00 to 10:10 |
30.513 |
30.513 |
30.514 |
30.502 |
30.512 |
30.514 |
12/29/2023 10:00 to 9:10 |
30.502 |
30.515 |
30.513 |
30.513 |
30.512 |
30.513 |
12/29/2023 09:00 to 8:10 |
30.509 |
30.503 |
30.514 |
30.516 |
30.509 |
30.501 |
12/29/2023 08:00 to 7:10 |
30.504 |
30.523 |
30.508 |
30.529 |
30.523 |
30.530 |
12/29/2023 07:00 to 6:10 |
30.523 |
30.516 |
30.529 |
30.530 |
30.533 |
30.540 |
12/29/2023 06:00 to 5:10 |
30.535 |
30.544 |
30.547 |
30.534 |
30.545 |
30.534 |
12/29/2023 05:00 to 4:10 |
30.525 |
30.529 |
30.522 |
30.523 |
30.514 |
30.527 |
12/29/2023 04:00 to 3:10 |
30.513 |
30.514 |
30.516 |
30.516 |
30.519 |
30.522 |
12/29/2023 03:00 to 2:10 |
30.520 |
30.517 |
30.512 |
30.509 |
30.513 |
30.513 |
12/29/2023 02:00 to 1:10 |
30.520 |
30.507 |
30.504 |
30.504 |
30.510 |
30.505 |
12/29/2023 01:00 to 0:10 |
30.512 |
30.509 |
30.517 |
30.515 |
30.515 |
30.513 |
|
12/29/2023 00:00 to 23:10 |
30.517 |
30.514 |
30.510 |
30.514 |
30.514 |
30.514 |
12/28/2023 23:00 to 22:10 |
-- |
30.520 |
30.520 |
30.527 |
30.516 |
30.514 |
12/28/2023 22:00 to 21:10 |
30.516 |
30.514 |
30.515 |
30.515 |
30.512 |
30.505 |
12/28/2023 21:00 to 20:10 |
30.506 |
30.502 |
30.495 |
30.493 |
30.486 |
30.485 |
12/28/2023 20:00 to 19:10 |
30.484 |
30.478 |
30.479 |
30.474 |
30.474 |
30.466 |
12/28/2023 19:00 to 18:10 |
30.463 |
30.460 |
30.458 |
30.459 |
30.457 |
30.458 |
12/28/2023 18:00 to 17:10 |
30.460 |
30.456 |
30.465 |
30.459 |
30.457 |
30.464 |
12/28/2023 17:00 to 16:10 |
30.459 |
30.458 |
30.454 |
30.455 |
30.449 |
30.454 |
12/28/2023 16:00 to 15:10 |
30.436 |
30.434 |
30.431 |
30.431 |
30.430 |
30.436 |
12/28/2023 15:00 to 14:10 |
30.432 |
30.446 |
30.442 |
30.443 |
30.446 |
30.447 |
12/28/2023 14:00 to 13:10 |
30.449 |
30.445 |
30.451 |
30.459 |
30.458 |
30.461 |
12/28/2023 13:00 to 12:10 |
30.456 |
30.464 |
30.464 |
30.464 |
30.466 |
30.465 |
12/28/2023 12:00 to 11:10 |
30.464 |
30.468 |
30.475 |
30.475 |
30.471 |
30.466 |
12/28/2023 11:00 to 10:10 |
30.469 |
30.473 |
30.470 |
30.464 |
30.475 |
30.479 |
12/28/2023 10:00 to 9:10 |
30.486 |
30.484 |
30.487 |
30.484 |
30.487 |
30.492 |
12/28/2023 09:00 to 8:10 |
30.492 |
30.493 |
30.492 |
30.490 |
30.481 |
30.482 |
12/28/2023 08:00 to 7:10 |
30.472 |
30.471 |
30.476 |
30.472 |
30.477 |
30.469 |
12/28/2023 07:00 to 6:10 |
30.468 |
30.468 |
30.474 |
30.450 |
30.440 |
30.461 |
12/28/2023 06:00 to 5:10 |
30.473 |
30.435 |
30.436 |
30.440 |
30.438 |
30.444 |
12/28/2023 05:00 to 4:10 |
30.443 |
30.443 |
30.441 |
30.439 |
30.433 |
30.438 |
12/28/2023 04:00 to 3:10 |
30.434 |
30.437 |
30.440 |
30.439 |
30.443 |
30.447 |
12/28/2023 03:00 to 2:10 |
30.446 |
30.445 |
30.449 |
30.446 |
30.446 |
30.448 |
12/28/2023 02:00 to 1:10 |
30.446 |
30.447 |
30.447 |
30.445 |
30.450 |
30.448 |
12/28/2023 01:00 to 0:10 |
30.443 |
30.445 |
30.442 |
30.442 |
30.441 |
30.439 |
|
12/28/2023 00:00 to 23:10 |
30.437 |
30.443 |
30.443 |
30.446 |
30.443 |
30.445 |
12/27/2023 23:00 to 22:10 |
30.445 |
30.447 |
30.440 |
30.444 |
30.442 |
30.448 |
12/27/2023 22:00 to 21:10 |
30.443 |
30.446 |
30.450 |
30.449 |
30.451 |
30.452 |
12/27/2023 21:00 to 20:10 |
30.452 |
30.450 |
30.452 |
30.455 |
30.456 |
30.451 |
12/27/2023 20:00 to 19:10 |
30.454 |
30.450 |
30.454 |
30.451 |
30.451 |
30.454 |
12/27/2023 19:00 to 18:10 |
30.461 |
30.454 |
30.459 |
30.452 |
30.449 |
30.453 |
12/27/2023 18:00 to 17:10 |
30.456 |
30.466 |
30.456 |
30.461 |
30.466 |
30.462 |
12/27/2023 17:00 to 16:10 |
30.466 |
30.467 |
30.466 |
30.467 |
30.471 |
30.463 |
12/27/2023 16:00 to 15:10 |
30.460 |
30.466 |
30.470 |
30.469 |
30.463 |
30.471 |
12/27/2023 15:00 to 14:10 |
30.474 |
30.471 |
30.472 |
30.469 |
30.476 |
30.471 |
12/27/2023 14:00 to 13:10 |
30.475 |
30.481 |
30.480 |
30.474 |
30.481 |
30.478 |
12/27/2023 13:00 to 12:10 |
30.479 |
30.482 |
30.481 |
30.481 |
30.475 |
30.477 |
12/27/2023 12:00 to 11:10 |
30.483 |
30.478 |
30.476 |
30.476 |
30.464 |
30.468 |
12/27/2023 11:00 to 10:10 |
30.469 |
30.473 |
30.460 |
30.461 |
30.458 |
30.459 |
12/27/2023 10:00 to 9:10 |
30.457 |
30.459 |
30.462 |
30.462 |
30.468 |
30.466 |
12/27/2023 09:00 to 8:10 |
30.468 |
30.468 |
30.486 |
30.489 |
30.475 |
30.477 |
12/27/2023 08:00 to 7:10 |
30.505 |
30.488 |
30.500 |
30.509 |
30.530 |
30.472 |
12/27/2023 07:00 to 6:10 |
30.517 |
30.527 |
30.493 |
30.489 |
30.512 |
30.517 |
12/27/2023 06:00 to 5:10 |
30.481 |
30.484 |
30.474 |
30.477 |
30.475 |
30.471 |
12/27/2023 05:00 to 4:10 |
30.475 |
30.468 |
30.469 |
30.469 |
30.464 |
30.464 |
12/27/2023 04:00 to 3:10 |
30.460 |
30.460 |
30.460 |
30.459 |
30.458 |
30.458 |
12/27/2023 03:00 to 2:10 |
30.459 |
30.460 |
30.463 |
30.460 |
30.456 |
30.458 |
12/27/2023 02:00 to 1:10 |
30.457 |
30.453 |
30.451 |
30.450 |
30.450 |
30.445 |
12/27/2023 01:00 to 0:10 |
30.447 |
30.443 |
30.446 |
30.445 |
30.441 |
30.442 |
|
12/27/2023 00:00 to 23:10 |
30.438 |
30.436 |
30.436 |
30.436 |
30.437 |
30.437 |
12/26/2023 23:00 to 22:10 |
30.439 |
30.436 |
30.434 |
30.429 |
30.431 |
30.428 |
12/26/2023 22:00 to 21:10 |
30.429 |
30.431 |
30.427 |
30.425 |
30.430 |
30.425 |
12/26/2023 21:00 to 20:10 |
30.430 |
30.429 |
30.427 |
30.427 |
30.421 |
30.425 |
12/26/2023 20:00 to 19:10 |
30.418 |
30.424 |
30.416 |
30.415 |
30.412 |
30.411 |
12/26/2023 19:00 to 18:10 |
30.408 |
30.404 |
30.405 |
30.405 |
30.406 |
30.409 |
12/26/2023 18:00 to 17:10 |
30.407 |
30.405 |
30.422 |
30.395 |
30.415 |
30.403 |
12/26/2023 17:00 to 16:10 |
30.402 |
30.413 |
30.405 |
30.413 |
30.412 |
30.411 |
12/26/2023 16:00 to 15:10 |
30.411 |
30.416 |
30.397 |
30.400 |
30.407 |
30.400 |
12/26/2023 15:00 to 14:10 |
30.411 |
30.412 |
30.412 |
30.408 |
30.404 |
30.399 |
12/26/2023 14:00 to 13:10 |
30.400 |
30.408 |
30.404 |
30.408 |
30.408 |
30.410 |
12/26/2023 13:00 to 12:10 |
30.401 |
30.407 |
30.403 |
30.405 |
30.402 |
30.406 |
12/26/2023 12:00 to 11:10 |
30.402 |
30.409 |
30.412 |
30.410 |
30.407 |
30.408 |
12/26/2023 11:00 to 10:10 |
30.406 |
30.401 |
30.398 |
30.392 |
30.402 |
30.393 |
12/26/2023 10:00 to 9:10 |
30.387 |
30.392 |
30.390 |
30.374 |
30.382 |
30.371 |
12/26/2023 09:00 to 8:10 |
30.384 |
30.385 |
30.379 |
30.383 |
30.389 |
30.391 |
12/26/2023 08:00 to 7:10 |
30.386 |
30.372 |
30.398 |
30.389 |
30.393 |
30.393 |
12/26/2023 07:00 to 6:10 |
30.398 |
30.389 |
30.394 |
30.397 |
30.400 |
30.410 |
12/26/2023 06:00 to 5:10 |
30.406 |
30.404 |
30.414 |
30.416 |
30.417 |
30.418 |
12/26/2023 05:00 to 4:10 |
30.420 |
30.420 |
30.417 |
30.414 |
30.411 |
30.415 |
12/26/2023 04:00 to 3:10 |
30.416 |
30.416 |
30.422 |
30.424 |
30.427 |
30.425 |
12/26/2023 03:00 to 2:10 |
30.433 |
30.455 |
30.468 |
30.470 |
30.475 |
30.463 |
12/26/2023 02:00 to 1:10 |
30.477 |
30.483 |
30.451 |
30.455 |
30.479 |
30.514 |
12/26/2023 01:00 to 0:10 |
30.451 |
30.454 |
30.458 |
30.442 |
30.432 |
30.428 |