|
10/12/2023 00:00 to 23:10 |
35.18 |
35.17 |
35.16 |
35.15 |
35.17 |
35.15 |
10/11/2023 23:00 to 22:10 |
35.15 |
35.18 |
35.18 |
35.15 |
35.18 |
35.16 |
10/11/2023 22:00 to 21:10 |
35.20 |
35.18 |
35.15 |
35.15 |
35.17 |
35.16 |
10/11/2023 21:00 to 20:10 |
35.17 |
35.15 |
35.15 |
35.15 |
35.16 |
35.15 |
10/11/2023 20:00 to 19:10 |
35.15 |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
10/11/2023 19:00 to 18:10 |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
10/11/2023 18:00 to 17:10 |
35.16 |
35.16 |
35.17 |
35.16 |
35.16 |
35.16 |
10/11/2023 17:00 to 16:10 |
35.16 |
35.16 |
35.17 |
35.16 |
35.17 |
35.17 |
10/11/2023 16:00 to 15:10 |
35.16 |
35.17 |
35.17 |
35.17 |
35.17 |
35.17 |
10/11/2023 15:00 to 14:10 |
35.17 |
35.17 |
35.16 |
35.16 |
35.17 |
35.17 |
10/11/2023 14:00 to 13:10 |
35.17 |
35.17 |
35.17 |
35.17 |
35.18 |
35.17 |
10/11/2023 13:00 to 12:10 |
35.17 |
35.17 |
35.18 |
35.18 |
35.18 |
35.18 |
10/11/2023 12:00 to 11:10 |
35.18 |
35.19 |
35.19 |
35.18 |
35.19 |
35.19 |
10/11/2023 11:00 to 10:10 |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
10/11/2023 10:00 to 9:10 |
35.20 |
35.19 |
35.19 |
35.19 |
35.20 |
35.19 |
10/11/2023 09:00 to 8:10 |
35.19 |
35.19 |
35.20 |
35.19 |
35.20 |
35.19 |
10/11/2023 08:00 to 7:10 |
35.20 |
35.20 |
35.20 |
35.21 |
35.20 |
35.21 |
10/11/2023 07:00 to 6:10 |
35.21 |
35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
10/11/2023 06:00 to 5:10 |
35.20 |
35.20 |
35.21 |
35.20 |
35.21 |
35.21 |
10/11/2023 05:00 to 4:10 |
35.22 |
35.22 |
35.22 |
35.21 |
35.22 |
35.22 |
10/11/2023 04:00 to 3:10 |
35.22 |
35.23 |
35.22 |
35.22 |
35.22 |
35.24 |
10/11/2023 03:00 to 2:10 |
35.26 |
35.24 |
35.22 |
35.25 |
35.23 |
35.24 |
10/11/2023 02:00 to 1:10 |
35.22 |
35.24 |
35.22 |
35.25 |
35.24 |
35.22 |
10/11/2023 01:00 to 0:10 |
35.24 |
35.22 |
35.20 |
35.24 |
35.24 |
35.22 |
|
10/11/2023 00:00 to 23:10 |
35.25 |
35.26 |
35.26 |
35.24 |
35.22 |
35.25 |
10/10/2023 23:00 to 22:10 |
35.22 |
35.24 |
35.23 |
35.20 |
35.23 |
35.22 |
10/10/2023 22:00 to 21:10 |
35.22 |
35.21 |
35.22 |
35.22 |
35.21 |
35.21 |
10/10/2023 21:00 to 20:10 |
35.22 |
35.21 |
35.22 |
35.22 |
35.22 |
35.22 |
10/10/2023 20:00 to 19:10 |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
10/10/2023 19:00 to 18:10 |
35.22 |
35.22 |
35.22 |
35.21 |
35.22 |
35.23 |
10/10/2023 18:00 to 17:10 |
35.23 |
35.23 |
35.22 |
35.22 |
35.23 |
35.23 |
10/10/2023 17:00 to 16:10 |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
10/10/2023 16:00 to 15:10 |
35.23 |
35.23 |
35.24 |
35.22 |
35.22 |
35.23 |
10/10/2023 15:00 to 14:10 |
35.22 |
35.21 |
35.22 |
35.23 |
35.23 |
35.24 |
10/10/2023 14:00 to 13:10 |
35.24 |
35.24 |
35.25 |
35.25 |
35.25 |
35.25 |
10/10/2023 13:00 to 12:10 |
35.25 |
35.25 |
35.25 |
35.25 |
35.24 |
35.24 |
10/10/2023 12:00 to 11:10 |
35.25 |
35.25 |
35.23 |
35.25 |
35.25 |
35.26 |
10/10/2023 11:00 to 10:10 |
35.27 |
35.26 |
35.25 |
35.25 |
35.26 |
35.25 |
10/10/2023 10:00 to 9:10 |
35.25 |
35.27 |
35.25 |
35.25 |
35.25 |
35.24 |
10/10/2023 09:00 to 8:10 |
35.24 |
35.25 |
35.26 |
35.26 |
35.26 |
35.25 |
10/10/2023 08:00 to 7:10 |
35.26 |
35.26 |
35.26 |
35.25 |
35.26 |
35.26 |
10/10/2023 07:00 to 6:10 |
35.26 |
35.26 |
35.22 |
35.27 |
35.26 |
35.26 |
10/10/2023 06:00 to 5:10 |
35.26 |
35.26 |
35.27 |
35.27 |
35.26 |
35.25 |
10/10/2023 05:00 to 4:10 |
35.26 |
35.24 |
35.25 |
35.25 |
35.25 |
35.26 |
10/10/2023 04:00 to 3:10 |
35.26 |
35.30 |
35.24 |
35.32 |
35.25 |
35.29 |
10/10/2023 03:00 to 2:10 |
35.25 |
35.31 |
35.27 |
35.30 |
35.31 |
35.27 |
10/10/2023 02:00 to 1:10 |
35.33 |
35.32 |
35.28 |
35.27 |
35.31 |
35.25 |
10/10/2023 01:00 to 0:10 |
35.27 |
35.24 |
35.27 |
35.27 |
35.24 |
35.25 |
|
10/10/2023 00:00 to 23:10 |
35.26 |
35.26 |
35.25 |
35.28 |
35.25 |
35.25 |
10/9/2023 23:00 to 22:10 |
35.25 |
35.26 |
35.26 |
35.25 |
35.25 |
35.25 |
10/9/2023 22:00 to 21:10 |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
10/9/2023 21:00 to 20:10 |
35.26 |
35.25 |
35.24 |
35.24 |
35.24 |
35.24 |
10/9/2023 20:00 to 19:10 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
10/9/2023 19:00 to 18:10 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
10/9/2023 18:00 to 17:10 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
10/9/2023 17:00 to 16:10 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
10/9/2023 16:00 to 15:10 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
35.25 |
10/9/2023 15:00 to 14:10 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
10/9/2023 14:00 to 13:10 |
35.24 |
35.24 |
35.24 |
35.25 |
35.24 |
35.24 |
10/9/2023 13:00 to 12:10 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
10/9/2023 12:00 to 11:10 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
10/9/2023 11:00 to 10:10 |
35.24 |
35.24 |
35.24 |
35.25 |
35.24 |
35.24 |
10/9/2023 10:00 to 9:10 |
35.24 |
35.24 |
35.24 |
35.23 |
35.23 |
35.22 |
10/9/2023 09:00 to 8:10 |
35.22 |
35.22 |
35.21 |
35.21 |
35.22 |
35.22 |
10/9/2023 08:00 to 7:10 |
35.21 |
35.21 |
35.21 |
35.21 |
35.21 |
35.20 |
10/9/2023 07:00 to 6:10 |
35.21 |
35.20 |
35.21 |
35.20 |
35.20 |
35.21 |
10/9/2023 06:00 to 5:10 |
35.21 |
35.20 |
35.20 |
35.19 |
35.21 |
35.20 |
10/9/2023 05:00 to 4:10 |
35.20 |
35.20 |
35.20 |
35.21 |
35.20 |
35.19 |
10/9/2023 04:00 to 3:10 |
35.20 |
35.22 |
35.19 |
35.19 |
35.20 |
35.21 |
10/9/2023 03:00 to 2:10 |
35.19 |
35.19 |
35.20 |
35.20 |
35.16 |
35.17 |
10/9/2023 02:00 to 1:10 |
35.19 |
35.14 |
35.19 |
35.23 |
35.23 |
35.22 |
10/9/2023 01:00 to 0:10 |
35.14 |
35.23 |
35.19 |
35.21 |
35.19 |
35.16 |
|
10/9/2023 00:00 to 23:10 |
35.22 |
35.21 |
35.19 |
35.20 |
35.17 |
35.19 |
10/8/2023 23:00 to 22:10 |
35.17 |
35.19 |
35.17 |
35.18 |
35.21 |
35.18 |
10/8/2023 22:00 to 21:10 |
35.19 |
35.18 |
35.17 |
35.16 |
35.16 |
35.16 |
10/8/2023 21:00 to 20:10 |
35.17 |
35.16 |
35.16 |
35.17 |
35.16 |
35.16 |
10/8/2023 20:00 to 19:10 |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
10/8/2023 19:00 to 18:10 |
35.16 |
35.16 |
35.16 |
35.15 |
35.15 |
35.15 |
10/8/2023 18:00 to 17:10 |
35.15 |
35.15 |
35.14 |
35.15 |
35.15 |
35.15 |
10/8/2023 17:00 to 16:10 |
35.15 |
35.15 |
35.17 |
35.15 |
35.15 |
35.14 |
10/8/2023 16:00 to 15:10 |
35.14 |
35.15 |
35.15 |
35.14 |
35.15 |
35.14 |
10/8/2023 15:00 to 14:10 |
35.15 |
35.15 |
35.15 |
35.14 |
35.14 |
35.14 |
10/8/2023 14:00 to 13:10 |
35.14 |
35.14 |
35.15 |
35.14 |
35.14 |
35.14 |
10/8/2023 13:00 to 12:10 |
35.14 |
35.14 |
35.15 |
35.14 |
35.14 |
35.14 |
10/8/2023 12:00 to 11:10 |
35.14 |
35.14 |
35.15 |
35.14 |
35.14 |
35.15 |
10/8/2023 11:00 to 10:10 |
35.14 |
35.14 |
35.15 |
35.14 |
35.14 |
35.14 |
10/8/2023 10:00 to 9:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.15 |
35.14 |
10/8/2023 09:00 to 8:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
35.15 |
10/8/2023 08:00 to 7:10 |
35.15 |
35.15 |
35.14 |
35.14 |
35.14 |
35.14 |
10/8/2023 07:00 to 6:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
10/8/2023 06:00 to 5:10 |
35.15 |
35.14 |
35.15 |
35.14 |
35.14 |
35.14 |
10/8/2023 05:00 to 4:10 |
35.14 |
35.15 |
35.15 |
35.14 |
35.14 |
35.14 |
10/8/2023 04:00 to 3:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
10/8/2023 03:00 to 2:10 |
35.14 |
35.14 |
35.14 |
35.15 |
35.14 |
35.14 |
10/8/2023 02:00 to 1:10 |
35.15 |
35.14 |
35.14 |
35.15 |
35.14 |
35.14 |
10/8/2023 01:00 to 0:10 |
35.14 |
35.14 |
35.15 |
35.14 |
35.14 |
35.14 |
|
10/8/2023 00:00 to 23:10 |
35.14 |
35.14 |
35.14 |
35.14 |
35.13 |
35.12 |
10/7/2023 23:00 to 22:10 |
35.14 |
35.13 |
35.14 |
35.13 |
35.13 |
35.13 |
10/7/2023 22:00 to 21:10 |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
10/7/2023 21:00 to 20:10 |
35.13 |
35.13 |
35.12 |
35.13 |
35.13 |
35.13 |
10/7/2023 20:00 to 19:10 |
35.13 |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
10/7/2023 19:00 to 18:10 |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
10/7/2023 18:00 to 17:10 |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
35.11 |
10/7/2023 17:00 to 16:10 |
35.12 |
35.11 |
35.11 |
35.12 |
35.11 |
35.11 |
10/7/2023 16:00 to 15:10 |
35.11 |
35.11 |
35.12 |
35.11 |
35.11 |
35.11 |
10/7/2023 15:00 to 14:10 |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
10/7/2023 14:00 to 13:10 |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
-- |
10/7/2023 13:00 to 12:10 |
35.10 |
35.11 |
35.11 |
35.10 |
35.11 |
35.11 |
10/7/2023 12:00 to 11:10 |
35.10 |
35.10 |
35.10 |
35.10 |
35.11 |
35.10 |
10/7/2023 11:00 to 10:10 |
35.10 |
35.10 |
35.10 |
35.10 |
35.10 |
35.10 |
10/7/2023 10:00 to 9:10 |
35.10 |
35.10 |
35.10 |
35.10 |
35.10 |
35.10 |
10/7/2023 09:00 to 8:10 |
35.10 |
35.10 |
35.10 |
35.10 |
35.10 |
35.10 |
10/7/2023 08:00 to 7:10 |
35.10 |
35.10 |
35.10 |
35.10 |
-- |
35.10 |
10/7/2023 07:00 to 6:10 |
35.10 |
35.10 |
35.09 |
35.09 |
35.09 |
35.09 |
10/7/2023 06:00 to 5:10 |
35.09 |
35.10 |
35.10 |
35.09 |
35.09 |
35.10 |
10/7/2023 05:00 to 4:10 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
10/7/2023 04:00 to 3:10 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
10/7/2023 03:00 to 2:10 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
10/7/2023 02:00 to 1:10 |
35.09 |
35.09 |
35.09 |
35.09 |
35.10 |
35.09 |
10/7/2023 01:00 to 0:10 |
35.09 |
35.09 |
35.09 |
35.08 |
35.09 |
35.09 |
|
10/7/2023 00:00 to 23:10 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
10/6/2023 23:00 to 22:10 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
10/6/2023 22:00 to 21:10 |
35.09 |
35.09 |
35.09 |
35.08 |
35.09 |
35.09 |
10/6/2023 21:00 to 20:10 |
35.08 |
35.09 |
35.08 |
35.08 |
35.08 |
35.08 |
10/6/2023 20:00 to 19:10 |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
10/6/2023 19:00 to 18:10 |
35.08 |
35.08 |
35.07 |
35.08 |
35.08 |
35.08 |
10/6/2023 18:00 to 17:10 |
35.07 |
35.08 |
35.07 |
35.08 |
35.07 |
35.07 |
10/6/2023 17:00 to 16:10 |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
10/6/2023 16:00 to 15:10 |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
35.06 |
10/6/2023 15:00 to 14:10 |
35.07 |
35.07 |
35.06 |
35.06 |
35.06 |
35.06 |
10/6/2023 14:00 to 13:10 |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
10/6/2023 13:00 to 12:10 |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
10/6/2023 12:00 to 11:10 |
35.05 |
35.06 |
35.05 |
35.05 |
35.06 |
35.05 |
10/6/2023 11:00 to 10:10 |
35.05 |
35.05 |
35.05 |
35.05 |
35.04 |
35.05 |
10/6/2023 10:00 to 9:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.05 |
10/6/2023 09:00 to 8:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/6/2023 08:00 to 7:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.03 |
35.04 |
10/6/2023 07:00 to 6:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.03 |
35.04 |
10/6/2023 06:00 to 5:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/6/2023 05:00 to 4:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/6/2023 04:00 to 3:10 |
35.03 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/6/2023 03:00 to 2:10 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
10/6/2023 02:00 to 1:10 |
35.04 |
35.04 |
35.03 |
35.04 |
35.04 |
35.04 |
10/6/2023 01:00 to 0:10 |
35.04 |
35.03 |
35.03 |
35.04 |
35.03 |
35.03 |
|
10/6/2023 00:00 to 23:10 |
35.03 |
35.04 |
35.03 |
35.04 |
35.04 |
35.04 |
10/5/2023 23:00 to 22:10 |
35.03 |
35.03 |
35.06 |
35.04 |
35.03 |
35.03 |
10/5/2023 22:00 to 21:10 |
35.05 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/5/2023 21:00 to 20:10 |
35.03 |
35.04 |
35.03 |
35.03 |
35.03 |
35.03 |
10/5/2023 20:00 to 19:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/5/2023 19:00 to 18:10 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
10/5/2023 18:00 to 17:10 |
35.03 |
35.03 |
35.02 |
35.03 |
35.03 |
35.03 |
10/5/2023 17:00 to 16:10 |
35.03 |
35.02 |
35.02 |
35.03 |
35.03 |
35.03 |
10/5/2023 16:00 to 15:10 |
35.03 |
35.02 |
35.03 |
35.02 |
35.02 |
35.02 |
10/5/2023 15:00 to 14:10 |
35.03 |
35.02 |
35.03 |
35.02 |
35.02 |
35.02 |
10/5/2023 14:00 to 13:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
10/5/2023 13:00 to 12:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
35.02 |
10/5/2023 12:00 to 11:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/5/2023 11:00 to 10:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/5/2023 10:00 to 9:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/5/2023 09:00 to 8:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
10/5/2023 08:00 to 7:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
35.02 |
10/5/2023 07:00 to 6:10 |
35.02 |
35.02 |
35.03 |
35.02 |
35.02 |
35.02 |
10/5/2023 06:00 to 5:10 |
35.02 |
35.03 |
35.02 |
35.02 |
35.02 |
35.02 |
10/5/2023 05:00 to 4:10 |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
35.03 |
10/5/2023 04:00 to 3:10 |
35.03 |
35.03 |
35.02 |
35.03 |
35.03 |
35.03 |
10/5/2023 03:00 to 2:10 |
35.03 |
35.03 |
35.02 |
35.02 |
35.03 |
35.03 |
10/5/2023 02:00 to 1:10 |
35.03 |
35.03 |
35.03 |
35.02 |
35.03 |
35.03 |
10/5/2023 01:00 to 0:10 |
35.02 |
35.03 |
35.03 |
35.03 |
35.03 |
35.02 |