11/29/2023 02:00 to 1:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/29/2023 01:00 to 0:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
|
11/29/2023 00:00 to 23:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.81 |
34.81 |
11/28/2023 23:00 to 22:10 |
34.81 |
34.81 |
34.81 |
34.80 |
34.81 |
34.80 |
11/28/2023 22:00 to 21:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/28/2023 21:00 to 20:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/28/2023 20:00 to 19:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/28/2023 19:00 to 18:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/28/2023 18:00 to 17:10 |
34.81 |
34.81 |
34.82 |
34.81 |
34.82 |
34.81 |
11/28/2023 17:00 to 16:10 |
34.81 |
34.81 |
34.82 |
34.81 |
34.81 |
34.81 |
11/28/2023 16:00 to 15:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/28/2023 15:00 to 14:10 |
34.82 |
34.82 |
34.81 |
34.81 |
34.81 |
34.81 |
11/28/2023 14:00 to 13:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.82 |
11/28/2023 13:00 to 12:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/28/2023 12:00 to 11:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/28/2023 11:00 to 10:10 |
34.82 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/28/2023 10:00 to 9:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/28/2023 09:00 to 8:10 |
34.81 |
34.81 |
34.80 |
34.81 |
34.80 |
34.81 |
11/28/2023 08:00 to 7:10 |
34.80 |
34.81 |
34.80 |
34.81 |
34.81 |
34.81 |
11/28/2023 07:00 to 6:10 |
34.81 |
34.81 |
34.80 |
34.80 |
34.81 |
34.81 |
11/28/2023 06:00 to 5:10 |
34.81 |
34.81 |
34.81 |
34.80 |
34.81 |
34.80 |
11/28/2023 05:00 to 4:10 |
34.81 |
34.81 |
34.81 |
34.80 |
34.80 |
34.81 |
11/28/2023 04:00 to 3:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/28/2023 03:00 to 2:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/28/2023 02:00 to 1:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/28/2023 01:00 to 0:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
|
11/28/2023 00:00 to 23:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/27/2023 23:00 to 22:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/27/2023 22:00 to 21:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/27/2023 21:00 to 20:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/27/2023 20:00 to 19:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/27/2023 19:00 to 18:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.79 |
11/27/2023 18:00 to 17:10 |
34.80 |
34.80 |
34.79 |
34.79 |
34.79 |
34.79 |
11/27/2023 17:00 to 16:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
11/27/2023 16:00 to 15:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
11/27/2023 15:00 to 14:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
11/27/2023 14:00 to 13:10 |
34.79 |
34.79 |
34.80 |
34.79 |
34.80 |
34.80 |
11/27/2023 13:00 to 12:10 |
34.79 |
34.80 |
34.79 |
34.79 |
34.79 |
34.79 |
11/27/2023 12:00 to 11:10 |
34.80 |
34.79 |
34.79 |
34.80 |
34.79 |
34.79 |
11/27/2023 11:00 to 10:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
11/27/2023 10:00 to 9:10 |
34.79 |
34.79 |
34.78 |
34.78 |
34.78 |
34.78 |
11/27/2023 09:00 to 8:10 |
34.78 |
34.78 |
34.78 |
34.78 |
34.79 |
34.78 |
11/27/2023 08:00 to 7:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.80 |
34.81 |
11/27/2023 07:00 to 6:10 |
34.80 |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
11/27/2023 06:00 to 5:10 |
34.81 |
34.81 |
34.81 |
34.81 |
34.80 |
34.80 |
11/27/2023 05:00 to 4:10 |
34.81 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/27/2023 04:00 to 3:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/27/2023 03:00 to 2:10 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
11/27/2023 02:00 to 1:10 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
11/27/2023 01:00 to 0:10 |
-- |
-- |
34.79 |
34.79 |
34.78 |
34.78 |
|
11/27/2023 00:00 to 23:10 |
34.78 |
34.78 |
34.78 |
34.77 |
34.78 |
34.77 |
11/26/2023 23:00 to 22:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.78 |
11/26/2023 22:00 to 21:10 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
11/26/2023 21:00 to 20:10 |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
34.77 |
11/26/2023 20:00 to 19:10 |
34.77 |
34.78 |
34.77 |
34.77 |
34.77 |
34.76 |
11/26/2023 19:00 to 18:10 |
34.77 |
34.76 |
34.77 |
34.77 |
34.77 |
34.77 |
11/26/2023 18:00 to 17:10 |
34.78 |
34.78 |
34.78 |
34.77 |
34.77 |
34.77 |
11/26/2023 17:00 to 16:10 |
34.77 |
34.76 |
34.77 |
34.77 |
34.77 |
34.77 |
11/26/2023 16:00 to 15:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
11/26/2023 15:00 to 14:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.78 |
11/26/2023 14:00 to 13:10 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
11/26/2023 13:00 to 12:10 |
34.76 |
34.76 |
34.77 |
34.76 |
34.75 |
34.75 |
11/26/2023 12:00 to 11:10 |
34.75 |
34.75 |
34.75 |
34.76 |
34.76 |
34.76 |
11/26/2023 11:00 to 10:10 |
34.76 |
34.75 |
34.75 |
34.75 |
34.74 |
34.75 |
11/26/2023 10:00 to 9:10 |
34.74 |
34.74 |
34.74 |
34.74 |
34.73 |
34.73 |
11/26/2023 09:00 to 8:10 |
34.73 |
34.72 |
34.72 |
34.72 |
34.71 |
34.71 |
11/26/2023 08:00 to 7:10 |
34.70 |
34.70 |
34.70 |
34.69 |
34.69 |
34.68 |
11/26/2023 07:00 to 6:10 |
34.68 |
34.69 |
34.67 |
34.66 |
34.67 |
34.66 |
11/26/2023 06:00 to 5:10 |
34.65 |
34.64 |
34.64 |
34.63 |
34.63 |
34.63 |
11/26/2023 05:00 to 4:10 |
34.62 |
34.62 |
34.61 |
34.60 |
34.59 |
34.58 |
11/26/2023 04:00 to 3:10 |
34.58 |
34.57 |
34.55 |
34.55 |
34.54 |
34.53 |
11/26/2023 03:00 to 2:10 |
34.51 |
34.51 |
34.49 |
34.47 |
34.46 |
34.46 |
11/26/2023 02:00 to 1:10 |
34.45 |
34.46 |
34.47 |
34.47 |
34.49 |
34.47 |
11/26/2023 01:00 to 0:10 |
34.48 |
34.51 |
34.65 |
34.64 |
34.64 |
34.63 |