11/29/2023 02:00 to 1:10 |
5.86813 |
5.86885 |
5.86817 |
5.86792 |
5.86820 |
5.86761 |
11/29/2023 01:00 to 0:10 |
5.86626 |
5.86668 |
5.86419 |
5.86253 |
5.86256 |
5.86286 |
|
11/29/2023 00:00 to 23:10 |
5.86061 |
5.86214 |
5.86291 |
5.86027 |
5.86359 |
5.86308 |
11/28/2023 23:00 to 22:10 |
5.86389 |
5.86194 |
5.85996 |
5.85985 |
5.85802 |
5.85418 |
11/28/2023 22:00 to 21:10 |
5.85548 |
5.85299 |
5.85273 |
5.85272 |
5.85200 |
5.85118 |
11/28/2023 21:00 to 20:10 |
5.85203 |
5.85110 |
5.85093 |
5.85015 |
5.85059 |
5.85006 |
11/28/2023 20:00 to 19:10 |
5.85035 |
5.85022 |
5.84954 |
5.84971 |
5.84972 |
5.85005 |
11/28/2023 19:00 to 18:10 |
5.84938 |
5.84935 |
5.84927 |
5.84968 |
5.85014 |
5.84987 |
11/28/2023 18:00 to 17:10 |
5.84867 |
5.84995 |
5.84899 |
5.84932 |
5.85005 |
5.84893 |
11/28/2023 17:00 to 16:10 |
5.84916 |
5.84981 |
5.85008 |
5.84920 |
5.84985 |
5.85047 |
11/28/2023 16:00 to 15:10 |
5.84895 |
5.84984 |
5.84978 |
5.84946 |
5.85069 |
5.84940 |
11/28/2023 15:00 to 14:10 |
5.85096 |
5.84973 |
5.85088 |
5.85115 |
5.85080 |
5.85028 |
11/28/2023 14:00 to 13:10 |
5.85060 |
5.85091 |
5.85060 |
5.85053 |
5.84903 |
5.84981 |
11/28/2023 13:00 to 12:10 |
5.85045 |
5.84958 |
5.85042 |
5.84958 |
5.84992 |
5.84973 |
11/28/2023 12:00 to 11:10 |
5.84937 |
5.85056 |
5.85069 |
5.85040 |
5.85012 |
5.85006 |
11/28/2023 11:00 to 10:10 |
5.84950 |
5.85045 |
5.85073 |
5.84939 |
5.85084 |
5.84930 |
11/28/2023 10:00 to 9:10 |
5.85049 |
5.84981 |
5.85143 |
5.85177 |
5.85152 |
5.85107 |
11/28/2023 09:00 to 8:10 |
5.85083 |
5.85210 |
5.85222 |
5.85320 |
5.85324 |
5.85184 |
11/28/2023 08:00 to 7:10 |
5.85220 |
5.85367 |
5.85406 |
5.85290 |
5.85296 |
5.85381 |
11/28/2023 07:00 to 6:10 |
5.85266 |
5.85459 |
5.85360 |
5.85522 |
5.85540 |
5.85554 |
11/28/2023 06:00 to 5:10 |
5.85636 |
5.85600 |
5.85691 |
5.85761 |
5.85885 |
5.86013 |
11/28/2023 05:00 to 4:10 |
5.85964 |
5.86036 |
5.86049 |
5.86129 |
5.86092 |
5.86085 |
11/28/2023 04:00 to 3:10 |
5.86123 |
5.86187 |
5.86154 |
5.86319 |
5.86409 |
5.86356 |
11/28/2023 03:00 to 2:10 |
5.86379 |
5.86364 |
5.86334 |
5.86403 |
5.86317 |
5.86390 |
11/28/2023 02:00 to 1:10 |
5.86540 |
5.86311 |
5.86054 |
5.86079 |
5.86036 |
5.86007 |
11/28/2023 01:00 to 0:10 |
5.85933 |
5.85884 |
5.85905 |
5.85696 |
5.85879 |
5.85907 |
|
11/28/2023 00:00 to 23:10 |
5.85678 |
5.85872 |
5.85892 |
5.85691 |
5.85568 |
5.85681 |
11/27/2023 23:00 to 22:10 |
5.85444 |
5.85368 |
5.85290 |
5.85316 |
5.85262 |
5.85252 |
11/27/2023 22:00 to 21:10 |
5.85097 |
5.85023 |
5.84968 |
5.84844 |
5.84841 |
5.84804 |
11/27/2023 21:00 to 20:10 |
5.84657 |
5.84694 |
5.84669 |
5.84615 |
5.84534 |
5.84560 |
11/27/2023 20:00 to 19:10 |
5.84527 |
5.84590 |
5.84535 |
5.84486 |
5.84539 |
5.84411 |
11/27/2023 19:00 to 18:10 |
5.84396 |
5.84435 |
5.84426 |
5.84345 |
5.84307 |
5.84222 |
11/27/2023 18:00 to 17:10 |
5.84299 |
5.84354 |
5.84090 |
5.84217 |
5.84150 |
5.84236 |
11/27/2023 17:00 to 16:10 |
5.84211 |
5.84087 |
5.84232 |
5.84223 |
5.84266 |
5.84122 |
11/27/2023 16:00 to 15:10 |
5.84328 |
5.84243 |
5.84181 |
5.84314 |
5.84177 |
5.84130 |
11/27/2023 15:00 to 14:10 |
5.84199 |
5.84239 |
5.84214 |
5.84289 |
5.84258 |
5.84393 |
11/27/2023 14:00 to 13:10 |
5.84302 |
5.84387 |
5.84343 |
5.84302 |
5.84445 |
5.84560 |
11/27/2023 13:00 to 12:10 |
5.84499 |
5.84463 |
5.84478 |
5.84397 |
5.84491 |
5.84322 |
11/27/2023 12:00 to 11:10 |
5.84516 |
5.84548 |
5.84383 |
5.84608 |
5.84395 |
5.84606 |
11/27/2023 11:00 to 10:10 |
5.84481 |
5.84559 |
5.84405 |
5.84407 |
5.84459 |
5.84443 |
11/27/2023 10:00 to 9:10 |
5.84574 |
5.84443 |
5.84573 |
5.84453 |
5.84442 |
5.84519 |
11/27/2023 09:00 to 8:10 |
5.84564 |
5.84507 |
5.84456 |
5.84560 |
5.84390 |
5.84564 |
11/27/2023 08:00 to 7:10 |
5.84645 |
5.84704 |
5.84597 |
5.84740 |
5.85073 |
5.85226 |
11/27/2023 07:00 to 6:10 |
5.85463 |
5.85525 |
5.85554 |
5.85485 |
5.85500 |
5.85425 |
11/27/2023 06:00 to 5:10 |
5.85392 |
5.85369 |
5.85362 |
5.85424 |
5.85466 |
5.85400 |
11/27/2023 05:00 to 4:10 |
5.85429 |
5.85395 |
5.85384 |
5.85526 |
5.85638 |
5.85588 |
11/27/2023 04:00 to 3:10 |
5.85603 |
5.85665 |
5.85696 |
5.85648 |
5.85803 |
5.85745 |
11/27/2023 03:00 to 2:10 |
5.85767 |
5.85737 |
5.85755 |
5.85753 |
5.85732 |
5.85711 |
11/27/2023 02:00 to 1:10 |
5.85679 |
5.85517 |
5.85540 |
5.85521 |
5.85409 |
5.85407 |
11/27/2023 01:00 to 0:10 |
5.85274 |
5.85219 |
5.85143 |
5.85154 |
5.85073 |
5.84927 |
|
11/27/2023 00:00 to 23:10 |
5.84690 |
5.84807 |
5.84566 |
5.84665 |
5.84670 |
5.84522 |
11/26/2023 23:00 to 22:10 |
5.84559 |
5.84372 |
5.84412 |
5.84616 |
5.84496 |
5.84373 |
11/26/2023 22:00 to 21:10 |
5.84657 |
5.84648 |
5.84914 |
5.84493 |
5.84607 |
5.84447 |
11/26/2023 21:00 to 20:10 |
5.84410 |
5.84454 |
5.84420 |
5.84332 |
5.84347 |
5.84049 |
11/26/2023 20:00 to 19:10 |
5.84195 |
5.84230 |
5.84098 |
5.84062 |
5.84049 |
5.83920 |
11/26/2023 19:00 to 18:10 |
5.83823 |
5.83809 |
5.83816 |
5.83697 |
5.83818 |
5.83832 |
11/26/2023 18:00 to 17:10 |
5.83984 |
5.84086 |
5.84082 |
5.83983 |
5.84078 |
5.83815 |
11/26/2023 17:00 to 16:10 |
5.83783 |
5.83686 |
5.83659 |
5.83781 |
5.83755 |
5.83928 |
11/26/2023 16:00 to 15:10 |
5.83877 |
5.84104 |
5.83844 |
5.84010 |
5.84032 |
5.84047 |
11/26/2023 15:00 to 14:10 |
5.84153 |
5.84068 |
5.84076 |
5.84057 |
5.84094 |
5.84151 |
11/26/2023 14:00 to 13:10 |
5.84262 |
5.84472 |
5.84192 |
5.84199 |
5.84119 |
5.84150 |
11/26/2023 13:00 to 12:10 |
5.83873 |
5.84146 |
5.84306 |
5.83969 |
5.83812 |
5.83782 |
11/26/2023 12:00 to 11:10 |
5.83891 |
5.83753 |
5.83731 |
5.83903 |
5.83901 |
5.84011 |
11/26/2023 11:00 to 10:10 |
5.84089 |
5.83808 |
5.83780 |
5.83779 |
5.83700 |
5.83783 |
11/26/2023 10:00 to 9:10 |
5.83813 |
5.83745 |
5.83583 |
5.83628 |
5.83543 |
5.83482 |
11/26/2023 09:00 to 8:10 |
5.83357 |
5.83375 |
5.83340 |
5.83200 |
5.83102 |
5.82913 |
11/26/2023 08:00 to 7:10 |
5.82851 |
5.82849 |
5.82680 |
5.82321 |
5.82375 |
5.82288 |
11/26/2023 07:00 to 6:10 |
5.82233 |
5.82238 |
5.81897 |
5.81929 |
5.82088 |
5.81605 |
11/26/2023 06:00 to 5:10 |
5.81402 |
5.81202 |
5.81119 |
5.81034 |
5.81040 |
5.80994 |
11/26/2023 05:00 to 4:10 |
5.80902 |
5.80965 |
5.80726 |
5.80387 |
5.80237 |
5.79979 |
11/26/2023 04:00 to 3:10 |
5.79924 |
5.79846 |
5.79562 |
5.79293 |
5.79183 |
5.78926 |
11/26/2023 03:00 to 2:10 |
5.78425 |
5.78337 |
5.78029 |
5.77419 |
5.77152 |
5.77068 |
11/26/2023 02:00 to 1:10 |
5.77114 |
5.77372 |
5.77512 |
5.77458 |
5.77878 |
5.77412 |
11/26/2023 01:00 to 0:10 |
5.77606 |
5.78683 |
5.82462 |
5.82616 |
5.82495 |
5.82299 |