|
11/19/2023 00:00 to 23:10 |
30.795 |
30.859 |
30.830 |
30.782 |
30.775 |
30.872 |
11/18/2023 23:00 to 22:10 |
30.778 |
30.804 |
30.753 |
30.782 |
30.707 |
30.669 |
11/18/2023 22:00 to 21:10 |
30.655 |
30.694 |
30.678 |
30.767 |
30.700 |
30.766 |
11/18/2023 21:00 to 20:10 |
30.649 |
30.573 |
30.624 |
30.624 |
30.580 |
30.576 |
11/18/2023 20:00 to 19:10 |
30.587 |
30.585 |
30.573 |
30.568 |
30.571 |
30.563 |
11/18/2023 19:00 to 18:10 |
-- |
30.566 |
30.566 |
30.568 |
30.551 |
30.570 |
11/18/2023 18:00 to 17:10 |
30.563 |
30.573 |
30.568 |
30.566 |
30.588 |
30.593 |
11/18/2023 17:00 to 16:10 |
30.576 |
30.587 |
30.593 |
30.581 |
30.597 |
30.585 |
11/18/2023 16:00 to 15:10 |
30.613 |
30.592 |
30.589 |
30.592 |
30.595 |
30.598 |
11/18/2023 15:00 to 14:10 |
30.611 |
30.605 |
30.612 |
30.630 |
30.621 |
30.652 |
11/18/2023 14:00 to 13:10 |
30.642 |
30.646 |
30.633 |
30.648 |
30.649 |
30.640 |
11/18/2023 13:00 to 12:10 |
30.632 |
30.653 |
30.661 |
30.655 |
30.671 |
30.674 |
11/18/2023 12:00 to 11:10 |
30.673 |
30.667 |
30.678 |
30.677 |
30.674 |
30.668 |
11/18/2023 11:00 to 10:10 |
30.677 |
30.675 |
30.697 |
30.676 |
30.683 |
30.697 |
11/18/2023 10:00 to 9:10 |
30.687 |
30.671 |
30.672 |
30.696 |
30.686 |
30.701 |
11/18/2023 09:00 to 8:10 |
30.707 |
30.711 |
30.717 |
30.704 |
30.723 |
30.719 |
11/18/2023 08:00 to 7:10 |
30.731 |
30.726 |
30.727 |
30.733 |
30.741 |
30.728 |
11/18/2023 07:00 to 6:10 |
30.744 |
30.743 |
30.763 |
30.784 |
30.775 |
30.777 |
11/18/2023 06:00 to 5:10 |
30.783 |
30.783 |
30.792 |
30.779 |
30.780 |
30.791 |
11/18/2023 05:00 to 4:10 |
30.804 |
30.815 |
30.839 |
30.847 |
30.880 |
30.879 |
11/18/2023 04:00 to 3:10 |
30.873 |
30.909 |
30.849 |
30.853 |
30.798 |
30.839 |
11/18/2023 03:00 to 2:10 |
30.835 |
30.858 |
30.823 |
30.842 |
30.898 |
30.892 |
11/18/2023 02:00 to 1:10 |
30.915 |
30.884 |
30.873 |
30.896 |
30.887 |
30.896 |
11/18/2023 01:00 to 0:10 |
30.849 |
30.874 |
30.900 |
30.870 |
30.852 |
30.839 |
|
11/18/2023 00:00 to 23:10 |
30.834 |
30.833 |
30.802 |
30.805 |
30.798 |
30.778 |
11/17/2023 23:00 to 22:10 |
30.777 |
30.762 |
30.760 |
30.724 |
30.736 |
30.695 |
11/17/2023 22:00 to 21:10 |
30.702 |
30.686 |
30.683 |
30.654 |
30.661 |
30.648 |
11/17/2023 21:00 to 20:10 |
30.631 |
30.606 |
30.617 |
30.608 |
30.601 |
30.586 |
11/17/2023 20:00 to 19:10 |
30.585 |
30.586 |
30.573 |
30.558 |
30.557 |
30.555 |
11/17/2023 19:00 to 18:10 |
30.564 |
30.568 |
30.554 |
30.545 |
30.538 |
30.545 |
11/17/2023 18:00 to 17:10 |
30.559 |
30.573 |
30.575 |
30.574 |
30.591 |
30.557 |
11/17/2023 17:00 to 16:10 |
30.562 |
30.523 |
30.522 |
30.525 |
30.535 |
30.524 |
11/17/2023 16:00 to 15:10 |
30.527 |
30.530 |
30.525 |
30.521 |
30.521 |
30.515 |
11/17/2023 15:00 to 14:10 |
30.502 |
30.523 |
30.542 |
30.536 |
30.529 |
30.548 |
11/17/2023 14:00 to 13:10 |
30.553 |
30.552 |
30.560 |
30.564 |
30.559 |
30.557 |
11/17/2023 13:00 to 12:10 |
30.554 |
30.558 |
30.569 |
30.554 |
30.603 |
30.591 |
11/17/2023 12:00 to 11:10 |
30.619 |
30.640 |
30.680 |
30.715 |
30.730 |
30.686 |
11/17/2023 11:00 to 10:10 |
30.669 |
30.712 |
30.683 |
30.679 |
30.745 |
30.726 |
11/17/2023 10:00 to 9:10 |
30.684 |
30.713 |
30.811 |
30.841 |
30.899 |
30.923 |
11/17/2023 09:00 to 8:10 |
30.878 |
30.911 |
30.885 |
30.858 |
30.923 |
30.868 |
11/17/2023 08:00 to 7:10 |
30.890 |
30.962 |
31.009 |
30.981 |
31.020 |
31.023 |
11/17/2023 07:00 to 6:10 |
31.066 |
31.102 |
31.188 |
31.149 |
31.153 |
31.159 |
11/17/2023 06:00 to 5:10 |
31.190 |
31.282 |
31.451 |
31.465 |
31.524 |
31.462 |
11/17/2023 05:00 to 4:10 |
31.429 |
31.160 |
31.288 |
31.293 |
31.310 |
31.287 |
11/17/2023 04:00 to 3:10 |
31.525 |
31.344 |
31.414 |
31.301 |
31.419 |
31.108 |
11/17/2023 03:00 to 2:10 |
31.045 |
30.867 |
31.752 |
31.728 |
31.238 |
32.096 |
11/17/2023 02:00 to 1:10 |
31.811 |
31.687 |
31.400 |
31.778 |
31.350 |
31.390 |
11/17/2023 01:00 to 0:10 |
31.378 |
31.039 |
30.849 |
31.214 |
31.410 |
31.286 |
|
11/17/2023 00:00 to 23:10 |
31.268 |
30.841 |
30.909 |
30.722 |
30.740 |
30.698 |
11/16/2023 23:00 to 22:10 |
31.059 |
30.727 |
30.696 |
30.764 |
30.956 |
30.627 |
11/16/2023 22:00 to 21:10 |
30.607 |
30.756 |
30.737 |
30.926 |
30.682 |
30.615 |
11/16/2023 21:00 to 20:10 |
30.600 |
30.580 |
30.587 |
30.581 |
30.584 |
30.605 |
11/16/2023 20:00 to 19:10 |
30.623 |
30.559 |
30.570 |
30.550 |
30.529 |
30.532 |
11/16/2023 19:00 to 18:10 |
30.519 |
30.524 |
30.528 |
30.534 |
30.517 |
30.527 |
11/16/2023 18:00 to 17:10 |
30.508 |
30.521 |
30.525 |
30.525 |
30.521 |
30.514 |
11/16/2023 17:00 to 16:10 |
30.514 |
30.505 |
30.496 |
30.487 |
30.523 |
30.513 |
11/16/2023 16:00 to 15:10 |
30.519 |
30.512 |
30.516 |
30.524 |
30.529 |
30.545 |
11/16/2023 15:00 to 14:10 |
30.555 |
30.547 |
30.556 |
30.536 |
30.531 |
30.551 |
11/16/2023 14:00 to 13:10 |
30.557 |
30.569 |
30.547 |
30.572 |
30.575 |
30.585 |
11/16/2023 13:00 to 12:10 |
30.579 |
30.540 |
30.537 |
30.523 |
30.519 |
30.524 |
11/16/2023 12:00 to 11:10 |
30.535 |
30.552 |
30.565 |
30.574 |
30.608 |
30.602 |
11/16/2023 11:00 to 10:10 |
30.595 |
30.593 |
30.572 |
30.605 |
30.624 |
30.633 |
11/16/2023 10:00 to 9:10 |
30.636 |
30.623 |
30.597 |
30.594 |
30.600 |
30.631 |
11/16/2023 09:00 to 8:10 |
30.646 |
30.668 |
30.692 |
30.733 |
30.734 |
30.604 |
11/16/2023 08:00 to 7:10 |
30.610 |
30.636 |
30.654 |
30.652 |
30.696 |
30.640 |
11/16/2023 07:00 to 6:10 |
30.672 |
30.615 |
30.636 |
30.617 |
30.633 |
30.635 |
11/16/2023 06:00 to 5:10 |
30.619 |
30.611 |
30.616 |
30.692 |
30.703 |
30.663 |
11/16/2023 05:00 to 4:10 |
30.711 |
30.695 |
30.647 |
30.668 |
30.638 |
30.679 |
11/16/2023 04:00 to 3:10 |
30.746 |
30.754 |
30.771 |
30.742 |
30.753 |
30.698 |
11/16/2023 03:00 to 2:10 |
30.741 |
30.820 |
30.883 |
30.953 |
30.949 |
30.877 |
11/16/2023 02:00 to 1:10 |
30.806 |
30.836 |
30.860 |
30.902 |
30.909 |
31.068 |
11/16/2023 01:00 to 0:10 |
31.033 |
30.958 |
30.840 |
30.912 |
31.000 |
30.975 |
|
11/16/2023 00:00 to 23:10 |
30.846 |
30.884 |
30.842 |
30.965 |
30.815 |
30.795 |
11/15/2023 23:00 to 22:10 |
30.804 |
30.796 |
30.694 |
30.695 |
30.696 |
30.745 |
11/15/2023 22:00 to 21:10 |
30.697 |
30.726 |
30.789 |
30.730 |
30.624 |
30.648 |
11/15/2023 21:00 to 20:10 |
30.675 |
30.614 |
30.590 |
30.643 |
30.597 |
30.656 |
11/15/2023 20:00 to 19:10 |
30.669 |
30.651 |
30.648 |
30.627 |
30.617 |
30.635 |
11/15/2023 19:00 to 18:10 |
30.621 |
30.623 |
30.622 |
30.620 |
30.622 |
30.633 |
11/15/2023 18:00 to 17:10 |
30.618 |
30.616 |
30.637 |
30.617 |
30.618 |
30.599 |
11/15/2023 17:00 to 16:10 |
30.588 |
30.610 |
30.615 |
30.608 |
30.595 |
30.592 |
11/15/2023 16:00 to 15:10 |
30.604 |
30.513 |
30.523 |
30.531 |
30.541 |
30.549 |
11/15/2023 15:00 to 14:10 |
30.551 |
30.548 |
30.549 |
30.557 |
30.558 |
30.557 |
11/15/2023 14:00 to 13:10 |
30.574 |
30.563 |
30.569 |
30.578 |
30.585 |
30.577 |
11/15/2023 13:00 to 12:10 |
30.590 |
30.593 |
30.592 |
30.609 |
30.611 |
30.612 |
11/15/2023 12:00 to 11:10 |
30.621 |
30.630 |
30.642 |
30.654 |
30.659 |
30.675 |
11/15/2023 11:00 to 10:10 |
30.672 |
30.709 |
30.712 |
30.697 |
30.720 |
30.736 |
11/15/2023 10:00 to 9:10 |
30.731 |
30.750 |
30.763 |
30.777 |
30.779 |
30.796 |
11/15/2023 09:00 to 8:10 |
30.803 |
30.813 |
30.846 |
30.848 |
30.880 |
30.890 |
11/15/2023 08:00 to 7:10 |
30.924 |
30.934 |
30.919 |
30.893 |
30.927 |
30.938 |
11/15/2023 07:00 to 6:10 |
30.926 |
30.946 |
30.930 |
30.956 |
30.952 |
30.951 |
11/15/2023 06:00 to 5:10 |
31.009 |
31.023 |
31.036 |
31.033 |
31.055 |
31.074 |
11/15/2023 05:00 to 4:10 |
31.142 |
31.102 |
31.190 |
31.174 |
31.139 |
31.261 |
11/15/2023 04:00 to 3:10 |
31.282 |
31.326 |
31.306 |
31.344 |
31.370 |
31.380 |
11/15/2023 03:00 to 2:10 |
31.436 |
31.420 |
31.393 |
31.430 |
31.453 |
31.398 |
11/15/2023 02:00 to 1:10 |
31.380 |
31.249 |
31.151 |
31.413 |
31.447 |
31.375 |
11/15/2023 01:00 to 0:10 |
31.187 |
31.414 |
31.214 |
31.202 |
31.253 |
30.966 |
|
11/15/2023 00:00 to 23:10 |
31.157 |
31.207 |
31.256 |
31.097 |
30.703 |
30.921 |
11/14/2023 23:00 to 22:10 |
30.810 |
30.905 |
30.831 |
30.870 |
30.980 |
30.936 |
11/14/2023 22:00 to 21:10 |
30.866 |
30.841 |
30.755 |
30.778 |
30.734 |
30.707 |
11/14/2023 21:00 to 20:10 |
30.668 |
30.665 |
30.644 |
30.602 |
30.562 |
30.560 |
11/14/2023 20:00 to 19:10 |
30.531 |
30.542 |
30.525 |
30.508 |
30.497 |
-- |
11/14/2023 19:00 to 18:10 |
30.489 |
30.492 |
30.498 |
30.497 |
30.503 |
30.505 |
11/14/2023 18:00 to 17:10 |
30.512 |
30.515 |
30.503 |
30.507 |
30.494 |
30.487 |
11/14/2023 17:00 to 16:10 |
30.486 |
30.489 |
30.484 |
30.496 |
30.493 |
30.492 |
11/14/2023 16:00 to 15:10 |
30.488 |
30.493 |
30.499 |
30.492 |
30.506 |
30.508 |
11/14/2023 15:00 to 14:10 |
30.511 |
30.527 |
30.523 |
30.544 |
30.561 |
30.577 |
11/14/2023 14:00 to 13:10 |
30.577 |
30.585 |
30.598 |
30.606 |
30.601 |
30.594 |
11/14/2023 13:00 to 12:10 |
30.600 |
30.606 |
30.622 |
30.643 |
30.656 |
30.667 |
11/14/2023 12:00 to 11:10 |
30.660 |
30.688 |
30.707 |
30.703 |
30.698 |
30.685 |
11/14/2023 11:00 to 10:10 |
30.699 |
30.699 |
30.706 |
30.726 |
30.769 |
30.801 |
11/14/2023 10:00 to 9:10 |
30.765 |
30.888 |
30.914 |
30.942 |
30.964 |
30.988 |
11/14/2023 09:00 to 8:10 |
30.977 |
30.952 |
30.844 |
30.748 |
30.840 |
30.798 |
11/14/2023 08:00 to 7:10 |
30.795 |
31.194 |
31.083 |
31.137 |
31.069 |
31.063 |
11/14/2023 07:00 to 6:10 |
30.938 |
31.157 |
31.230 |
31.330 |
31.409 |
31.319 |
11/14/2023 06:00 to 5:10 |
31.124 |
31.407 |
31.498 |
31.416 |
31.465 |
31.492 |
11/14/2023 05:00 to 4:10 |
31.451 |
31.252 |
31.588 |
31.181 |
31.306 |
31.439 |
11/14/2023 04:00 to 3:10 |
31.540 |
31.254 |
30.855 |
31.150 |
31.466 |
31.413 |
11/14/2023 03:00 to 2:10 |
31.140 |
31.238 |
31.374 |
31.036 |
31.311 |
31.768 |
11/14/2023 02:00 to 1:10 |
31.439 |
31.353 |
31.011 |
31.359 |
31.230 |
31.023 |
11/14/2023 01:00 to 0:10 |
31.394 |
31.315 |
31.058 |
30.733 |
30.783 |
30.941 |
|
11/14/2023 00:00 to 23:10 |
30.928 |
30.890 |
30.670 |
30.670 |
30.717 |
30.816 |
11/13/2023 23:00 to 22:10 |
30.677 |
30.695 |
30.671 |
30.976 |
30.721 |
30.605 |
11/13/2023 22:00 to 21:10 |
30.639 |
30.677 |
30.622 |
30.583 |
30.538 |
30.561 |
11/13/2023 21:00 to 20:10 |
30.509 |
30.500 |
30.518 |
30.469 |
30.505 |
30.469 |
11/13/2023 20:00 to 19:10 |
30.428 |
30.424 |
30.399 |
30.410 |
30.396 |
30.392 |
11/13/2023 19:00 to 18:10 |
30.391 |
30.381 |
30.383 |
30.379 |
30.374 |
30.380 |
11/13/2023 18:00 to 17:10 |
30.365 |
30.347 |
30.337 |
30.369 |
30.373 |
30.369 |
11/13/2023 17:00 to 16:10 |
30.370 |
30.373 |
30.367 |
30.375 |
30.374 |
30.372 |
11/13/2023 16:00 to 15:10 |
30.381 |
30.368 |
30.375 |
30.367 |
30.372 |
30.367 |
11/13/2023 15:00 to 14:10 |
30.376 |
30.382 |
30.359 |
30.376 |
30.382 |
30.381 |
11/13/2023 14:00 to 13:10 |
30.385 |
30.376 |
30.374 |
30.390 |
30.379 |
30.385 |
11/13/2023 13:00 to 12:10 |
30.396 |
30.383 |
30.383 |
30.387 |
30.385 |
30.401 |
11/13/2023 12:00 to 11:10 |
30.398 |
30.390 |
30.393 |
30.392 |
30.397 |
30.412 |
11/13/2023 11:00 to 10:10 |
30.413 |
30.401 |
30.411 |
30.390 |
30.420 |
30.421 |
11/13/2023 10:00 to 9:10 |
30.421 |
30.427 |
30.429 |
30.411 |
30.433 |
30.431 |
11/13/2023 09:00 to 8:10 |
30.433 |
30.436 |
30.426 |
30.449 |
30.444 |
30.452 |
11/13/2023 08:00 to 7:10 |
30.454 |
30.450 |
30.450 |
30.451 |
30.468 |
30.465 |
11/13/2023 07:00 to 6:10 |
30.483 |
30.477 |
30.483 |
30.478 |
30.479 |
30.490 |
11/13/2023 06:00 to 5:10 |
30.496 |
30.498 |
30.500 |
30.497 |
30.507 |
30.514 |
11/13/2023 05:00 to 4:10 |
30.506 |
30.535 |
30.545 |
30.548 |
30.564 |
30.574 |
11/13/2023 04:00 to 3:10 |
30.576 |
30.570 |
30.609 |
30.600 |
30.607 |
30.617 |
11/13/2023 03:00 to 2:10 |
30.593 |
30.598 |
30.605 |
30.620 |
30.635 |
30.654 |
11/13/2023 02:00 to 1:10 |
30.701 |
30.691 |
30.661 |
30.687 |
30.699 |
30.740 |
11/13/2023 01:00 to 0:10 |
30.689 |
30.732 |
30.713 |
30.739 |
30.737 |
30.729 |
|
11/13/2023 00:00 to 23:10 |
30.687 |
30.722 |
30.700 |
30.650 |
30.647 |
30.600 |
11/12/2023 23:00 to 22:10 |
30.579 |
30.541 |
30.539 |
30.541 |
30.507 |
30.501 |
11/12/2023 22:00 to 21:10 |
30.501 |
30.502 |
30.483 |
30.466 |
30.444 |
30.450 |
11/12/2023 21:00 to 20:10 |
30.443 |
30.435 |
30.445 |
30.426 |
30.425 |
30.410 |
11/12/2023 20:00 to 19:10 |
30.403 |
30.395 |
30.391 |
30.374 |
30.372 |
30.369 |
11/12/2023 19:00 to 18:10 |
30.365 |
30.354 |
30.358 |
30.349 |
30.356 |
30.375 |
11/12/2023 18:00 to 17:10 |
30.376 |
30.371 |
30.373 |
30.384 |
30.380 |
30.376 |
11/12/2023 17:00 to 16:10 |
30.377 |
30.376 |
30.383 |
30.366 |
30.380 |
30.398 |
11/12/2023 16:00 to 15:10 |
30.404 |
30.401 |
30.394 |
30.388 |
30.374 |
30.395 |
11/12/2023 15:00 to 14:10 |
30.398 |
30.412 |
30.411 |
30.406 |
30.401 |
30.393 |
11/12/2023 14:00 to 13:10 |
30.395 |
30.390 |
30.391 |
30.409 |
30.415 |
30.404 |
11/12/2023 13:00 to 12:10 |
30.417 |
30.410 |
30.422 |
30.437 |
30.413 |
30.437 |
11/12/2023 12:00 to 11:10 |
30.428 |
30.405 |
30.422 |
30.432 |
30.433 |
30.428 |
11/12/2023 11:00 to 10:10 |
30.428 |
30.428 |
30.416 |
30.432 |
30.433 |
30.433 |
11/12/2023 10:00 to 9:10 |
30.447 |
30.435 |
30.438 |
30.426 |
30.440 |
30.442 |
11/12/2023 09:00 to 8:10 |
30.454 |
30.431 |
30.432 |
30.427 |
30.458 |
30.468 |
11/12/2023 08:00 to 7:10 |
30.472 |
30.468 |
30.482 |
30.457 |
30.458 |
30.457 |
11/12/2023 07:00 to 6:10 |
30.474 |
30.483 |
30.493 |
30.505 |
30.507 |
30.505 |
11/12/2023 06:00 to 5:10 |
30.502 |
30.508 |
30.521 |
30.522 |
30.512 |
30.510 |
11/12/2023 05:00 to 4:10 |
30.523 |
30.518 |
30.526 |
30.530 |
30.542 |
30.546 |
11/12/2023 04:00 to 3:10 |
30.564 |
30.584 |
30.576 |
30.602 |
30.622 |
30.613 |
11/12/2023 03:00 to 2:10 |
30.599 |
30.577 |
30.585 |
30.585 |
30.592 |
30.558 |
11/12/2023 02:00 to 1:10 |
30.551 |
30.578 |
30.583 |
30.590 |
30.554 |
30.565 |
11/12/2023 01:00 to 0:10 |
30.591 |
30.585 |
30.565 |
30.579 |
30.574 |
30.580 |