|
1/4/2025 00:00 to 23:10 |
288.61 |
287.54 |
288.28 |
287.78 |
289.30 |
288.13 |
1/3/2025 23:00 to 22:10 |
289.02 |
288.76 |
289.85 |
289.30 |
289.24 |
290.67 |
1/3/2025 22:00 to 21:10 |
290.91 |
292.32 |
290.89 |
291.99 |
291.89 |
291.90 |
1/3/2025 21:00 to 20:10 |
291.82 |
293.04 |
292.93 |
292.56 |
293.38 |
293.22 |
1/3/2025 20:00 to 19:10 |
293.95 |
294.07 |
293.32 |
293.52 |
294.52 |
295.11 |
1/3/2025 19:00 to 18:10 |
294.18 |
293.53 |
293.53 |
293.58 |
292.87 |
294.44 |
1/3/2025 18:00 to 17:10 |
294.03 |
292.59 |
293.16 |
293.82 |
294.72 |
293.75 |
1/3/2025 17:00 to 16:10 |
294.73 |
293.94 |
293.30 |
294.97 |
294.86 |
295.01 |
1/3/2025 16:00 to 15:10 |
295.51 |
294.55 |
294.76 |
294.61 |
293.55 |
293.20 |
1/3/2025 15:00 to 14:10 |
293.84 |
293.88 |
293.50 |
293.93 |
293.32 |
292.79 |
1/3/2025 14:00 to 13:10 |
292.98 |
292.09 |
291.70 |
292.56 |
291.26 |
290.84 |
1/3/2025 13:00 to 12:10 |
291.39 |
290.92 |
289.67 |
289.03 |
289.14 |
289.48 |
1/3/2025 12:00 to 11:10 |
290.31 |
289.50 |
289.81 |
288.67 |
288.18 |
289.14 |
1/3/2025 11:00 to 10:10 |
288.87 |
289.17 |
288.31 |
289.26 |
289.36 |
288.00 |
1/3/2025 10:00 to 9:10 |
289.29 |
289.19 |
288.94 |
288.46 |
289.73 |
290.47 |
1/3/2025 09:00 to 8:10 |
290.06 |
290.68 |
290.78 |
290.82 |
290.92 |
291.08 |
1/3/2025 08:00 to 7:10 |
291.31 |
289.35 |
289.30 |
290.20 |
289.94 |
290.24 |
1/3/2025 07:00 to 6:10 |
290.32 |
290.00 |
290.39 |
291.21 |
291.34 |
292.64 |
1/3/2025 06:00 to 5:10 |
291.35 |
292.70 |
291.32 |
291.17 |
291.54 |
292.32 |
1/3/2025 05:00 to 4:10 |
291.77 |
291.85 |
292.28 |
291.42 |
291.97 |
291.03 |
1/3/2025 04:00 to 3:10 |
292.82 |
291.91 |
293.43 |
292.58 |
291.50 |
292.02 |
1/3/2025 03:00 to 2:10 |
292.17 |
292.49 |
291.74 |
292.29 |
292.00 |
290.16 |
1/3/2025 02:00 to 1:10 |
291.38 |
290.66 |
291.42 |
291.40 |
291.24 |
290.87 |
1/3/2025 01:00 to 0:10 |
290.81 |
290.43 |
290.60 |
291.55 |
291.24 |
291.07 |
|
1/3/2025 00:00 to 23:10 |
291.18 |
291.88 |
290.83 |
290.57 |
292.10 |
290.75 |
1/2/2025 23:00 to 22:10 |
292.37 |
291.17 |
291.90 |
292.40 |
293.21 |
293.28 |
1/2/2025 22:00 to 21:10 |
292.56 |
293.31 |
293.85 |
293.80 |
293.12 |
293.68 |
1/2/2025 21:00 to 20:10 |
293.37 |
294.61 |
292.84 |
294.15 |
293.85 |
293.29 |
1/2/2025 20:00 to 19:10 |
293.67 |
293.56 |
293.57 |
292.20 |
292.61 |
293.17 |
1/2/2025 19:00 to 18:10 |
293.86 |
293.78 |
294.14 |
293.12 |
294.71 |
293.29 |
1/2/2025 18:00 to 17:10 |
292.74 |
293.68 |
294.27 |
293.63 |
293.25 |
293.18 |
1/2/2025 17:00 to 16:10 |
292.24 |
293.45 |
293.30 |
292.90 |
293.03 |
292.78 |
1/2/2025 16:00 to 15:10 |
293.99 |
292.53 |
292.89 |
293.18 |
294.00 |
294.32 |
1/2/2025 15:00 to 14:10 |
292.59 |
293.81 |
293.41 |
293.23 |
291.75 |
292.21 |
1/2/2025 14:00 to 13:10 |
291.66 |
291.49 |
291.27 |
292.09 |
292.09 |
291.52 |
1/2/2025 13:00 to 12:10 |
291.29 |
290.51 |
290.96 |
292.29 |
290.66 |
290.19 |
1/2/2025 12:00 to 11:10 |
290.39 |
289.95 |
291.68 |
291.26 |
290.39 |
290.39 |
1/2/2025 11:00 to 10:10 |
290.67 |
290.50 |
290.13 |
290.20 |
289.43 |
289.59 |
1/2/2025 10:00 to 9:10 |
290.26 |
290.60 |
289.59 |
289.37 |
289.77 |
289.75 |
1/2/2025 09:00 to 8:10 |
290.09 |
288.75 |
289.83 |
289.40 |
289.80 |
291.14 |
1/2/2025 08:00 to 7:10 |
290.62 |
290.33 |
289.95 |
290.15 |
289.45 |
290.98 |
1/2/2025 07:00 to 6:10 |
289.94 |
290.43 |
290.70 |
290.48 |
290.51 |
291.31 |
1/2/2025 06:00 to 5:10 |
290.64 |
291.31 |
291.60 |
289.89 |
290.92 |
289.85 |
1/2/2025 05:00 to 4:10 |
289.56 |
289.30 |
289.70 |
290.28 |
289.41 |
290.42 |
1/2/2025 04:00 to 3:10 |
289.08 |
289.27 |
289.29 |
289.69 |
289.21 |
289.37 |
1/2/2025 03:00 to 2:10 |
290.07 |
290.10 |
289.14 |
289.72 |
290.06 |
288.91 |
1/2/2025 02:00 to 1:10 |
289.05 |
288.85 |
289.65 |
289.77 |
288.90 |
287.98 |
1/2/2025 01:00 to 0:10 |
289.39 |
289.32 |
287.94 |
287.72 |
288.13 |
286.62 |
|
1/2/2025 00:00 to 23:10 |
287.30 |
287.56 |
287.04 |
288.33 |
288.72 |
288.07 |
1/1/2025 23:00 to 22:10 |
287.65 |
287.46 |
288.72 |
288.36 |
288.55 |
287.01 |
1/1/2025 22:00 to 21:10 |
286.84 |
288.02 |
287.44 |
287.03 |
287.23 |
287.69 |
1/1/2025 21:00 to 20:10 |
288.00 |
287.92 |
290.00 |
289.15 |
289.46 |
288.91 |
1/1/2025 20:00 to 19:10 |
290.56 |
289.01 |
290.11 |
289.17 |
288.91 |
289.74 |
1/1/2025 19:00 to 18:10 |
290.45 |
290.39 |
289.85 |
289.75 |
290.51 |
291.00 |
1/1/2025 18:00 to 17:10 |
290.67 |
290.87 |
289.29 |
290.44 |
290.06 |
288.61 |
1/1/2025 17:00 to 16:10 |
288.45 |
288.33 |
289.14 |
288.55 |
288.11 |
289.00 |
1/1/2025 16:00 to 15:10 |
290.35 |
290.18 |
288.70 |
289.32 |
289.33 |
288.64 |
1/1/2025 15:00 to 14:10 |
289.38 |
288.67 |
289.43 |
289.05 |
288.73 |
289.33 |
1/1/2025 14:00 to 13:10 |
289.48 |
288.03 |
287.18 |
288.82 |
288.72 |
288.02 |
1/1/2025 13:00 to 12:10 |
287.54 |
287.25 |
286.76 |
287.49 |
286.81 |
287.07 |
1/1/2025 12:00 to 11:10 |
285.99 |
286.27 |
286.16 |
285.89 |
285.15 |
286.28 |
1/1/2025 11:00 to 10:10 |
286.00 |
284.03 |
285.76 |
284.88 |
282.99 |
283.73 |
1/1/2025 10:00 to 9:10 |
282.07 |
282.88 |
284.09 |
284.99 |
283.29 |
284.45 |
1/1/2025 09:00 to 8:10 |
284.39 |
283.18 |
284.19 |
284.02 |
284.35 |
284.68 |
1/1/2025 08:00 to 7:10 |
284.19 |
284.03 |
283.62 |
284.42 |
284.04 |
284.60 |
1/1/2025 07:00 to 6:10 |
284.55 |
283.12 |
282.72 |
284.13 |
283.20 |
284.56 |
1/1/2025 06:00 to 5:10 |
285.63 |
285.19 |
285.52 |
285.17 |
287.03 |
285.87 |
1/1/2025 05:00 to 4:10 |
285.77 |
285.02 |
284.84 |
285.62 |
284.68 |
285.33 |
1/1/2025 04:00 to 3:10 |
284.40 |
285.23 |
284.75 |
286.23 |
287.23 |
287.31 |
1/1/2025 03:00 to 2:10 |
288.20 |
287.84 |
288.34 |
287.23 |
288.34 |
289.19 |
1/1/2025 02:00 to 1:10 |
289.68 |
290.25 |
291.15 |
290.16 |
291.52 |
291.72 |
1/1/2025 01:00 to 0:10 |
293.72 |
293.37 |
293.59 |
292.76 |
293.72 |
292.52 |
|
1/1/2025 00:00 to 23:10 |
292.76 |
294.22 |
293.27 |
293.29 |
293.63 |
293.12 |
12/31/2024 23:00 to 22:10 |
294.00 |
292.82 |
294.01 |
293.30 |
291.93 |
291.81 |
12/31/2024 22:00 to 21:10 |
293.06 |
291.85 |
292.08 |
292.13 |
291.44 |
290.34 |
12/31/2024 21:00 to 20:10 |
289.19 |
291.74 |
291.53 |
292.95 |
292.53 |
291.77 |
12/31/2024 20:00 to 19:10 |
293.04 |
292.11 |
292.03 |
292.85 |
291.32 |
292.14 |
12/31/2024 19:00 to 18:10 |
293.53 |
291.91 |
292.09 |
293.09 |
292.83 |
293.69 |
12/31/2024 18:00 to 17:10 |
292.83 |
294.52 |
293.95 |
293.81 |
292.93 |
292.44 |
12/31/2024 17:00 to 16:10 |
293.84 |
293.64 |
293.67 |
292.46 |
293.63 |
293.68 |
12/31/2024 16:00 to 15:10 |
293.50 |
293.72 |
293.70 |
293.34 |
293.53 |
292.39 |
12/31/2024 15:00 to 14:10 |
293.97 |
293.41 |
293.63 |
292.62 |
292.98 |
292.62 |
12/31/2024 14:00 to 13:10 |
291.66 |
293.30 |
292.22 |
292.55 |
293.71 |
292.56 |
12/31/2024 13:00 to 12:10 |
292.51 |
291.64 |
292.14 |
291.99 |
292.76 |
291.49 |
12/31/2024 12:00 to 11:10 |
292.72 |
291.78 |
290.85 |
289.73 |
290.12 |
290.76 |
12/31/2024 11:00 to 10:10 |
289.89 |
289.19 |
289.85 |
289.77 |
289.93 |
289.99 |
12/31/2024 10:00 to 9:10 |
288.98 |
289.32 |
288.57 |
287.93 |
289.23 |
288.86 |
12/31/2024 09:00 to 8:10 |
288.50 |
289.15 |
288.35 |
288.02 |
288.31 |
287.43 |
12/31/2024 08:00 to 7:10 |
288.93 |
288.36 |
288.20 |
287.74 |
288.26 |
288.67 |
12/31/2024 07:00 to 6:10 |
289.31 |
289.49 |
289.17 |
288.59 |
289.08 |
289.10 |
12/31/2024 06:00 to 5:10 |
289.87 |
290.67 |
289.56 |
290.48 |
290.66 |
290.64 |
12/31/2024 05:00 to 4:10 |
290.45 |
291.26 |
288.83 |
290.02 |
291.05 |
291.90 |
12/31/2024 04:00 to 3:10 |
291.89 |
291.59 |
291.22 |
290.70 |
290.49 |
291.24 |
12/31/2024 03:00 to 2:10 |
292.36 |
292.62 |
291.18 |
290.93 |
291.71 |
289.80 |
12/31/2024 02:00 to 1:10 |
291.14 |
290.97 |
290.41 |
291.11 |
290.98 |
290.75 |
12/31/2024 01:00 to 0:10 |
291.06 |
289.36 |
289.44 |
289.48 |
289.87 |
289.81 |
|
12/31/2024 00:00 to 23:10 |
288.74 |
288.43 |
288.82 |
290.27 |
290.90 |
289.57 |
12/30/2024 23:00 to 22:10 |
291.92 |
292.56 |
292.56 |
292.23 |
291.73 |
292.34 |
12/30/2024 22:00 to 21:10 |
291.83 |
291.67 |
291.64 |
291.95 |
290.11 |
289.46 |
12/30/2024 21:00 to 20:10 |
290.48 |
290.33 |
291.40 |
291.99 |
291.35 |
292.14 |
12/30/2024 20:00 to 19:10 |
291.90 |
291.00 |
291.58 |
292.72 |
291.05 |
290.44 |
12/30/2024 19:00 to 18:10 |
290.94 |
291.52 |
291.36 |
289.93 |
290.93 |
291.36 |
12/30/2024 18:00 to 17:10 |
291.46 |
291.95 |
292.35 |
291.91 |
292.19 |
292.62 |
12/30/2024 17:00 to 16:10 |
292.71 |
292.21 |
292.48 |
293.83 |
292.65 |
292.97 |
12/30/2024 16:00 to 15:10 |
293.89 |
294.55 |
294.00 |
293.00 |
295.58 |
293.49 |
12/30/2024 15:00 to 14:10 |
293.34 |
293.30 |
293.83 |
294.12 |
294.91 |
293.54 |
12/30/2024 14:00 to 13:10 |
294.23 |
293.13 |
293.50 |
292.88 |
293.98 |
294.43 |
12/30/2024 13:00 to 12:10 |
294.40 |
294.03 |
293.29 |
293.76 |
292.92 |
293.43 |
12/30/2024 12:00 to 11:10 |
293.79 |
292.21 |
292.81 |
292.81 |
292.56 |
291.68 |
12/30/2024 11:00 to 10:10 |
291.90 |
291.70 |
292.81 |
291.53 |
291.00 |
290.26 |
12/30/2024 10:00 to 9:10 |
291.57 |
289.94 |
289.33 |
289.60 |
289.60 |
289.80 |
12/30/2024 09:00 to 8:10 |
289.21 |
290.07 |
289.10 |
290.55 |
289.07 |
289.52 |
12/30/2024 08:00 to 7:10 |
288.90 |
290.60 |
290.51 |
289.71 |
290.54 |
290.56 |
12/30/2024 07:00 to 6:10 |
289.76 |
290.86 |
290.70 |
291.06 |
292.26 |
291.50 |
12/30/2024 06:00 to 5:10 |
291.29 |
292.07 |
291.96 |
291.97 |
292.71 |
292.59 |
12/30/2024 05:00 to 4:10 |
292.78 |
293.25 |
292.99 |
293.20 |
293.04 |
293.40 |
12/30/2024 04:00 to 3:10 |
293.66 |
291.83 |
293.82 |
293.67 |
294.25 |
293.95 |
12/30/2024 03:00 to 2:10 |
293.88 |
293.52 |
294.48 |
295.94 |
294.82 |
294.82 |
12/30/2024 02:00 to 1:10 |
295.43 |
295.40 |
295.68 |
295.66 |
295.20 |
295.11 |
12/30/2024 01:00 to 0:10 |
295.04 |
295.13 |
295.61 |
294.13 |
294.17 |
294.51 |
|
12/30/2024 00:00 to 23:10 |
296.37 |
295.48 |
295.04 |
294.96 |
295.13 |
296.25 |
12/29/2024 23:00 to 22:10 |
296.89 |
294.59 |
295.55 |
294.07 |
294.16 |
295.25 |
12/29/2024 22:00 to 21:10 |
294.81 |
294.17 |
295.21 |
294.83 |
294.69 |
295.02 |
12/29/2024 21:00 to 20:10 |
296.05 |
294.88 |
295.17 |
293.83 |
295.74 |
295.98 |
12/29/2024 20:00 to 19:10 |
295.34 |
297.36 |
294.76 |
296.19 |
296.14 |
295.74 |
12/29/2024 19:00 to 18:10 |
295.32 |
295.06 |
294.34 |
295.83 |
295.48 |
295.40 |
12/29/2024 18:00 to 17:10 |
295.75 |
296.42 |
296.06 |
297.13 |
295.70 |
296.46 |
12/29/2024 17:00 to 16:10 |
295.48 |
296.86 |
296.01 |
294.43 |
296.71 |
297.34 |
12/29/2024 16:00 to 15:10 |
297.30 |
296.67 |
296.33 |
297.42 |
295.79 |
295.55 |
12/29/2024 15:00 to 14:10 |
295.95 |
295.89 |
296.22 |
296.94 |
296.77 |
297.00 |
12/29/2024 14:00 to 13:10 |
297.25 |
296.04 |
297.10 |
296.03 |
296.09 |
294.91 |
12/29/2024 13:00 to 12:10 |
296.61 |
295.12 |
294.38 |
293.88 |
294.48 |
293.61 |
12/29/2024 12:00 to 11:10 |
294.29 |
293.88 |
292.95 |
294.52 |
292.24 |
293.70 |
12/29/2024 11:00 to 10:10 |
293.28 |
293.75 |
293.76 |
293.32 |
292.49 |
293.95 |
12/29/2024 10:00 to 9:10 |
292.34 |
291.59 |
290.72 |
289.65 |
289.70 |
290.63 |
12/29/2024 09:00 to 8:10 |
290.44 |
291.01 |
291.86 |
292.23 |
291.57 |
291.27 |
12/29/2024 08:00 to 7:10 |
290.40 |
291.30 |
292.24 |
291.88 |
291.59 |
290.41 |
12/29/2024 07:00 to 6:10 |
291.35 |
290.72 |
289.87 |
290.82 |
290.33 |
289.67 |
12/29/2024 06:00 to 5:10 |
290.45 |
291.25 |
290.50 |
292.44 |
292.14 |
291.88 |
12/29/2024 05:00 to 4:10 |
293.14 |
291.74 |
291.76 |
293.05 |
293.22 |
294.16 |
12/29/2024 04:00 to 3:10 |
293.00 |
294.44 |
294.14 |
292.52 |
292.99 |
292.97 |
12/29/2024 03:00 to 2:10 |
292.31 |
291.32 |
293.83 |
293.42 |
293.65 |
294.06 |
12/29/2024 02:00 to 1:10 |
294.68 |
294.38 |
294.40 |
295.58 |
294.20 |
293.96 |
12/29/2024 01:00 to 0:10 |
295.74 |
294.93 |
295.98 |
294.04 |
295.68 |
294.88 |
|
12/29/2024 00:00 to 23:10 |
295.21 |
295.55 |
296.12 |
294.58 |
294.77 |
295.07 |
12/28/2024 23:00 to 22:10 |
295.41 |
295.90 |
295.90 |
296.87 |
295.78 |
295.68 |
12/28/2024 22:00 to 21:10 |
296.55 |
295.96 |
295.15 |
295.29 |
294.13 |
294.99 |
12/28/2024 21:00 to 20:10 |
295.97 |
293.98 |
294.44 |
293.88 |
294.16 |
296.27 |
12/28/2024 20:00 to 19:10 |
294.38 |
294.19 |
292.72 |
293.52 |
294.45 |
293.52 |
12/28/2024 19:00 to 18:10 |
293.30 |
293.73 |
293.36 |
293.94 |
293.51 |
293.19 |
12/28/2024 18:00 to 17:10 |
293.70 |
292.18 |
292.61 |
292.45 |
290.98 |
293.22 |
12/28/2024 17:00 to 16:10 |
292.52 |
293.90 |
293.92 |
292.87 |
293.61 |
293.27 |
12/28/2024 16:00 to 15:10 |
292.54 |
292.30 |
293.12 |
292.71 |
291.94 |
292.67 |
12/28/2024 15:00 to 14:10 |
291.40 |
292.71 |
293.43 |
293.58 |
293.40 |
292.85 |
12/28/2024 14:00 to 13:10 |
293.02 |
292.47 |
292.06 |
291.25 |
293.08 |
293.50 |
12/28/2024 13:00 to 12:10 |
292.96 |
292.42 |
292.64 |
293.23 |
291.50 |
292.32 |
12/28/2024 12:00 to 11:10 |
292.23 |
293.64 |
292.60 |
294.74 |
293.12 |
292.26 |
12/28/2024 11:00 to 10:10 |
291.18 |
292.06 |
292.23 |
291.44 |
292.54 |
291.21 |
12/28/2024 10:00 to 9:10 |
291.12 |
291.48 |
290.27 |
289.91 |
289.44 |
288.31 |
12/28/2024 09:00 to 8:10 |
289.75 |
288.87 |
290.80 |
290.60 |
291.77 |
291.45 |
12/28/2024 08:00 to 7:10 |
290.68 |
290.46 |
290.62 |
290.65 |
291.75 |
292.31 |
12/28/2024 07:00 to 6:10 |
291.22 |
291.40 |
291.24 |
290.52 |
291.73 |
290.49 |
12/28/2024 06:00 to 5:10 |
291.22 |
290.41 |
291.73 |
291.09 |
291.18 |
290.68 |
12/28/2024 05:00 to 4:10 |
290.39 |
290.38 |
289.75 |
291.66 |
290.49 |
291.37 |
12/28/2024 04:00 to 3:10 |
291.74 |
291.32 |
291.26 |
291.95 |
290.54 |
291.08 |
12/28/2024 03:00 to 2:10 |
291.59 |
291.33 |
291.00 |
290.55 |
291.42 |
292.73 |
12/28/2024 02:00 to 1:10 |
292.63 |
292.01 |
293.18 |
292.16 |
291.85 |
292.83 |
12/28/2024 01:00 to 0:10 |
292.47 |
292.50 |
292.79 |
291.73 |
290.93 |
292.71 |