|
1/4/2025 00:00 to 23:10 |
480.29 |
479.59 |
480.64 |
479.98 |
479.75 |
480.33 |
1/3/2025 23:00 to 22:10 |
480.62 |
480.99 |
481.94 |
482.57 |
482.68 |
484.03 |
1/3/2025 22:00 to 21:10 |
483.89 |
486.11 |
484.66 |
486.04 |
485.49 |
485.96 |
1/3/2025 21:00 to 20:10 |
487.39 |
486.81 |
487.92 |
489.19 |
489.05 |
488.77 |
1/3/2025 20:00 to 19:10 |
491.09 |
491.24 |
490.84 |
491.73 |
491.77 |
491.25 |
1/3/2025 19:00 to 18:10 |
492.41 |
490.99 |
491.52 |
491.19 |
491.35 |
492.52 |
1/3/2025 18:00 to 17:10 |
493.35 |
491.98 |
491.97 |
492.63 |
492.62 |
491.66 |
1/3/2025 17:00 to 16:10 |
491.92 |
492.26 |
491.24 |
492.83 |
492.72 |
493.96 |
1/3/2025 16:00 to 15:10 |
492.49 |
493.41 |
492.91 |
492.88 |
491.59 |
491.07 |
1/3/2025 15:00 to 14:10 |
491.67 |
491.66 |
490.76 |
490.61 |
490.10 |
488.78 |
1/3/2025 14:00 to 13:10 |
489.11 |
489.66 |
488.46 |
490.30 |
489.93 |
487.86 |
1/3/2025 13:00 to 12:10 |
489.04 |
487.63 |
486.23 |
484.75 |
483.92 |
484.83 |
1/3/2025 12:00 to 11:10 |
484.31 |
484.03 |
484.78 |
482.31 |
481.97 |
482.97 |
1/3/2025 11:00 to 10:10 |
482.56 |
482.30 |
482.57 |
483.97 |
484.32 |
482.75 |
1/3/2025 10:00 to 9:10 |
484.15 |
484.31 |
483.68 |
484.27 |
485.08 |
484.61 |
1/3/2025 09:00 to 8:10 |
484.70 |
484.36 |
485.38 |
485.05 |
485.13 |
485.95 |
1/3/2025 08:00 to 7:10 |
485.61 |
483.66 |
485.42 |
484.27 |
483.83 |
484.49 |
1/3/2025 07:00 to 6:10 |
485.47 |
485.19 |
486.05 |
487.89 |
487.83 |
489.07 |
1/3/2025 06:00 to 5:10 |
487.82 |
488.03 |
487.42 |
486.65 |
487.62 |
488.34 |
1/3/2025 05:00 to 4:10 |
487.39 |
486.99 |
486.78 |
486.95 |
487.52 |
487.04 |
1/3/2025 04:00 to 3:10 |
488.19 |
487.39 |
489.32 |
488.39 |
487.85 |
487.36 |
1/3/2025 03:00 to 2:10 |
488.26 |
487.98 |
487.20 |
488.53 |
487.21 |
486.90 |
1/3/2025 02:00 to 1:10 |
487.89 |
487.83 |
487.96 |
486.89 |
487.26 |
487.92 |
1/3/2025 01:00 to 0:10 |
487.35 |
486.50 |
486.20 |
488.25 |
487.09 |
486.28 |
|
1/3/2025 00:00 to 23:10 |
486.12 |
486.99 |
487.16 |
485.36 |
486.73 |
485.90 |
1/2/2025 23:00 to 22:10 |
487.99 |
487.44 |
488.55 |
489.15 |
488.17 |
488.99 |
1/2/2025 22:00 to 21:10 |
488.62 |
489.79 |
489.20 |
490.00 |
488.77 |
489.87 |
1/2/2025 21:00 to 20:10 |
489.12 |
489.54 |
489.55 |
489.82 |
489.60 |
488.05 |
1/2/2025 20:00 to 19:10 |
489.33 |
489.51 |
490.49 |
488.63 |
490.04 |
490.17 |
1/2/2025 19:00 to 18:10 |
490.82 |
491.50 |
491.39 |
490.31 |
490.32 |
490.22 |
1/2/2025 18:00 to 17:10 |
490.49 |
490.14 |
490.65 |
491.02 |
490.56 |
489.85 |
1/2/2025 17:00 to 16:10 |
489.35 |
489.14 |
490.41 |
489.80 |
489.10 |
489.21 |
1/2/2025 16:00 to 15:10 |
490.80 |
488.81 |
489.11 |
490.54 |
491.51 |
490.45 |
1/2/2025 15:00 to 14:10 |
489.66 |
489.61 |
488.94 |
487.98 |
488.09 |
487.76 |
1/2/2025 14:00 to 13:10 |
486.84 |
486.67 |
486.61 |
487.74 |
487.76 |
487.31 |
1/2/2025 13:00 to 12:10 |
486.68 |
486.00 |
485.71 |
486.38 |
485.56 |
484.86 |
1/2/2025 12:00 to 11:10 |
484.89 |
484.41 |
485.90 |
484.05 |
484.65 |
484.61 |
1/2/2025 11:00 to 10:10 |
483.70 |
483.47 |
483.15 |
484.20 |
483.86 |
482.31 |
1/2/2025 10:00 to 9:10 |
483.50 |
482.11 |
481.57 |
480.78 |
481.27 |
482.08 |
1/2/2025 09:00 to 8:10 |
481.69 |
482.01 |
482.37 |
483.19 |
483.86 |
482.93 |
1/2/2025 08:00 to 7:10 |
482.39 |
482.73 |
482.24 |
481.68 |
482.76 |
482.26 |
1/2/2025 07:00 to 6:10 |
484.07 |
484.69 |
482.87 |
483.19 |
483.68 |
483.99 |
1/2/2025 06:00 to 5:10 |
484.10 |
483.85 |
483.82 |
482.94 |
482.85 |
482.46 |
1/2/2025 05:00 to 4:10 |
482.85 |
480.84 |
482.84 |
483.07 |
482.28 |
482.94 |
1/2/2025 04:00 to 3:10 |
482.68 |
481.09 |
483.64 |
481.26 |
482.56 |
481.73 |
1/2/2025 03:00 to 2:10 |
483.47 |
483.59 |
481.86 |
483.36 |
483.86 |
483.03 |
1/2/2025 02:00 to 1:10 |
481.79 |
481.50 |
481.82 |
483.47 |
481.73 |
481.43 |
1/2/2025 01:00 to 0:10 |
481.61 |
480.12 |
479.78 |
479.31 |
479.11 |
478.64 |
|
1/2/2025 00:00 to 23:10 |
479.76 |
478.37 |
478.51 |
479.29 |
479.52 |
479.38 |
1/1/2025 23:00 to 22:10 |
480.26 |
479.72 |
481.44 |
479.59 |
480.11 |
478.67 |
1/1/2025 22:00 to 21:10 |
478.65 |
478.78 |
478.70 |
478.05 |
478.73 |
480.23 |
1/1/2025 21:00 to 20:10 |
478.99 |
479.84 |
481.34 |
480.89 |
481.40 |
480.91 |
1/1/2025 20:00 to 19:10 |
482.23 |
483.37 |
481.42 |
482.16 |
482.44 |
482.80 |
1/1/2025 19:00 to 18:10 |
482.21 |
482.90 |
482.86 |
483.74 |
484.79 |
483.54 |
1/1/2025 18:00 to 17:10 |
483.91 |
483.92 |
483.53 |
484.02 |
483.02 |
482.18 |
1/1/2025 17:00 to 16:10 |
482.41 |
482.28 |
482.01 |
481.26 |
480.42 |
482.17 |
1/1/2025 16:00 to 15:10 |
483.22 |
484.06 |
481.70 |
481.33 |
481.33 |
482.04 |
1/1/2025 15:00 to 14:10 |
481.96 |
481.94 |
481.78 |
482.03 |
482.13 |
482.52 |
1/1/2025 14:00 to 13:10 |
481.91 |
480.24 |
480.15 |
479.25 |
480.82 |
480.16 |
1/1/2025 13:00 to 12:10 |
479.52 |
478.56 |
478.02 |
479.11 |
476.76 |
476.15 |
1/1/2025 12:00 to 11:10 |
477.69 |
476.36 |
475.39 |
477.18 |
475.55 |
475.10 |
1/1/2025 11:00 to 10:10 |
473.97 |
472.29 |
473.21 |
471.79 |
470.90 |
471.73 |
1/1/2025 10:00 to 9:10 |
470.49 |
471.40 |
474.47 |
473.48 |
472.12 |
472.81 |
1/1/2025 09:00 to 8:10 |
473.79 |
472.48 |
474.16 |
474.38 |
472.69 |
473.62 |
1/1/2025 08:00 to 7:10 |
472.12 |
472.75 |
472.05 |
473.09 |
471.98 |
471.36 |
1/1/2025 07:00 to 6:10 |
472.32 |
471.05 |
469.87 |
472.00 |
471.61 |
475.29 |
1/1/2025 06:00 to 5:10 |
475.07 |
474.06 |
474.19 |
475.85 |
474.98 |
475.06 |
1/1/2025 05:00 to 4:10 |
474.24 |
474.52 |
473.90 |
473.19 |
473.22 |
474.91 |
1/1/2025 04:00 to 3:10 |
473.59 |
474.67 |
475.01 |
476.63 |
478.50 |
479.13 |
1/1/2025 03:00 to 2:10 |
480.67 |
480.50 |
479.45 |
481.82 |
482.55 |
483.60 |
1/1/2025 02:00 to 1:10 |
483.38 |
484.52 |
483.62 |
485.58 |
487.05 |
488.68 |
1/1/2025 01:00 to 0:10 |
487.01 |
488.48 |
488.53 |
487.24 |
488.19 |
488.45 |
|
1/1/2025 00:00 to 23:10 |
487.55 |
487.85 |
488.72 |
489.53 |
487.80 |
488.07 |
12/31/2024 23:00 to 22:10 |
488.50 |
487.97 |
488.99 |
488.16 |
488.35 |
487.16 |
12/31/2024 22:00 to 21:10 |
487.13 |
488.22 |
486.34 |
485.73 |
484.65 |
484.11 |
12/31/2024 21:00 to 20:10 |
485.55 |
485.98 |
486.93 |
487.38 |
485.55 |
486.74 |
12/31/2024 20:00 to 19:10 |
486.51 |
485.06 |
486.15 |
485.35 |
485.32 |
486.65 |
12/31/2024 19:00 to 18:10 |
486.47 |
486.90 |
488.56 |
488.77 |
488.94 |
488.22 |
12/31/2024 18:00 to 17:10 |
488.76 |
488.63 |
489.39 |
490.55 |
489.46 |
488.45 |
12/31/2024 17:00 to 16:10 |
489.18 |
489.25 |
489.36 |
489.82 |
489.24 |
490.23 |
12/31/2024 16:00 to 15:10 |
490.30 |
490.02 |
490.69 |
490.19 |
490.06 |
490.00 |
12/31/2024 15:00 to 14:10 |
489.26 |
489.35 |
488.19 |
489.88 |
488.33 |
489.55 |
12/31/2024 14:00 to 13:10 |
488.49 |
487.74 |
489.24 |
487.34 |
488.01 |
488.23 |
12/31/2024 13:00 to 12:10 |
487.94 |
489.07 |
488.62 |
489.31 |
489.29 |
487.64 |
12/31/2024 12:00 to 11:10 |
486.56 |
486.35 |
485.80 |
485.25 |
484.04 |
484.47 |
12/31/2024 11:00 to 10:10 |
483.62 |
484.47 |
484.92 |
482.78 |
483.56 |
481.67 |
12/31/2024 10:00 to 9:10 |
482.26 |
480.55 |
479.92 |
479.96 |
481.44 |
480.18 |
12/31/2024 09:00 to 8:10 |
480.08 |
480.51 |
481.35 |
479.36 |
477.31 |
477.84 |
12/31/2024 08:00 to 7:10 |
480.10 |
479.25 |
478.34 |
480.08 |
479.72 |
480.19 |
12/31/2024 07:00 to 6:10 |
479.74 |
480.63 |
480.15 |
479.57 |
479.68 |
479.48 |
12/31/2024 06:00 to 5:10 |
480.96 |
482.70 |
482.13 |
483.22 |
481.93 |
482.97 |
12/31/2024 05:00 to 4:10 |
482.44 |
482.58 |
482.74 |
483.60 |
484.61 |
485.04 |
12/31/2024 04:00 to 3:10 |
485.30 |
485.28 |
486.26 |
486.41 |
484.68 |
484.76 |
12/31/2024 03:00 to 2:10 |
485.10 |
485.82 |
485.68 |
484.35 |
483.89 |
483.82 |
12/31/2024 02:00 to 1:10 |
483.87 |
484.80 |
483.44 |
484.00 |
483.50 |
482.93 |
12/31/2024 01:00 to 0:10 |
482.41 |
483.69 |
481.19 |
482.08 |
481.06 |
481.59 |
|
12/31/2024 00:00 to 23:10 |
480.65 |
482.24 |
481.20 |
484.00 |
483.41 |
484.11 |
12/30/2024 23:00 to 22:10 |
485.22 |
486.66 |
485.67 |
486.81 |
485.89 |
485.23 |
12/30/2024 22:00 to 21:10 |
486.16 |
486.03 |
486.23 |
486.20 |
485.01 |
483.58 |
12/30/2024 21:00 to 20:10 |
484.24 |
484.84 |
485.04 |
484.48 |
483.46 |
484.23 |
12/30/2024 20:00 to 19:10 |
485.12 |
486.23 |
486.01 |
485.41 |
485.10 |
485.43 |
12/30/2024 19:00 to 18:10 |
484.32 |
483.55 |
484.12 |
484.49 |
484.45 |
484.96 |
12/30/2024 18:00 to 17:10 |
486.27 |
485.47 |
484.42 |
486.13 |
486.00 |
485.92 |
12/30/2024 17:00 to 16:10 |
486.43 |
486.70 |
487.48 |
488.46 |
488.73 |
491.12 |
12/30/2024 16:00 to 15:10 |
490.53 |
490.28 |
490.05 |
490.22 |
490.27 |
489.92 |
12/30/2024 15:00 to 14:10 |
490.02 |
489.17 |
489.55 |
489.04 |
489.98 |
489.91 |
12/30/2024 14:00 to 13:10 |
489.21 |
488.35 |
487.95 |
489.96 |
490.40 |
491.58 |
12/30/2024 13:00 to 12:10 |
489.34 |
489.86 |
489.01 |
488.71 |
489.78 |
488.82 |
12/30/2024 12:00 to 11:10 |
488.26 |
488.51 |
487.39 |
487.81 |
486.96 |
487.40 |
12/30/2024 11:00 to 10:10 |
487.79 |
487.26 |
486.67 |
484.87 |
484.07 |
483.69 |
12/30/2024 10:00 to 9:10 |
480.99 |
482.05 |
481.20 |
480.41 |
480.41 |
481.23 |
12/30/2024 09:00 to 8:10 |
480.12 |
480.75 |
480.55 |
480.22 |
480.33 |
481.46 |
12/30/2024 08:00 to 7:10 |
481.35 |
482.00 |
481.60 |
481.70 |
482.04 |
482.59 |
12/30/2024 07:00 to 6:10 |
483.51 |
485.24 |
485.82 |
485.54 |
484.96 |
485.71 |
12/30/2024 06:00 to 5:10 |
485.36 |
486.37 |
486.42 |
487.22 |
487.00 |
489.26 |
12/30/2024 05:00 to 4:10 |
488.94 |
487.91 |
490.08 |
487.73 |
488.31 |
489.73 |
12/30/2024 04:00 to 3:10 |
490.05 |
490.40 |
489.97 |
489.92 |
490.85 |
490.10 |
12/30/2024 03:00 to 2:10 |
490.58 |
489.86 |
490.68 |
490.73 |
491.80 |
493.01 |
12/30/2024 02:00 to 1:10 |
492.42 |
492.69 |
492.38 |
492.93 |
493.19 |
492.77 |
12/30/2024 01:00 to 0:10 |
493.58 |
492.50 |
492.89 |
491.84 |
492.16 |
493.46 |
|
12/30/2024 00:00 to 23:10 |
493.74 |
494.94 |
493.98 |
493.61 |
493.96 |
493.24 |
12/29/2024 23:00 to 22:10 |
493.87 |
495.33 |
492.89 |
493.55 |
491.33 |
492.28 |
12/29/2024 22:00 to 21:10 |
493.52 |
492.46 |
493.17 |
493.46 |
493.56 |
493.06 |
12/29/2024 21:00 to 20:10 |
492.45 |
492.70 |
492.23 |
494.37 |
493.12 |
494.75 |
12/29/2024 20:00 to 19:10 |
493.83 |
493.66 |
493.96 |
492.61 |
493.00 |
491.89 |
12/29/2024 19:00 to 18:10 |
491.89 |
491.71 |
492.38 |
493.28 |
492.25 |
492.76 |
12/29/2024 18:00 to 17:10 |
494.42 |
493.56 |
493.13 |
493.58 |
493.93 |
494.63 |
12/29/2024 17:00 to 16:10 |
493.71 |
495.14 |
494.10 |
495.48 |
495.02 |
495.18 |
12/29/2024 16:00 to 15:10 |
496.53 |
496.47 |
495.30 |
495.17 |
495.90 |
495.35 |
12/29/2024 15:00 to 14:10 |
493.98 |
494.37 |
493.76 |
495.21 |
494.57 |
495.24 |
12/29/2024 14:00 to 13:10 |
495.21 |
497.11 |
496.89 |
495.96 |
495.20 |
495.12 |
12/29/2024 13:00 to 12:10 |
493.45 |
493.17 |
492.28 |
492.95 |
492.15 |
490.21 |
12/29/2024 12:00 to 11:10 |
490.53 |
491.47 |
491.75 |
490.22 |
491.31 |
491.15 |
12/29/2024 11:00 to 10:10 |
490.06 |
490.37 |
491.57 |
489.72 |
490.47 |
489.11 |
12/29/2024 10:00 to 9:10 |
487.00 |
487.29 |
486.47 |
487.34 |
484.52 |
486.19 |
12/29/2024 09:00 to 8:10 |
487.05 |
486.98 |
485.79 |
484.94 |
484.31 |
484.61 |
12/29/2024 08:00 to 7:10 |
485.16 |
485.67 |
485.82 |
487.03 |
484.71 |
485.56 |
12/29/2024 07:00 to 6:10 |
486.47 |
484.75 |
485.02 |
482.83 |
483.83 |
482.98 |
12/29/2024 06:00 to 5:10 |
484.23 |
486.04 |
485.87 |
484.23 |
484.07 |
486.04 |
12/29/2024 05:00 to 4:10 |
486.86 |
485.82 |
486.28 |
487.67 |
488.32 |
488.04 |
12/29/2024 04:00 to 3:10 |
489.50 |
489.70 |
488.89 |
488.91 |
489.73 |
489.47 |
12/29/2024 03:00 to 2:10 |
490.57 |
490.35 |
488.57 |
489.51 |
490.50 |
491.17 |
12/29/2024 02:00 to 1:10 |
489.59 |
493.11 |
492.71 |
493.56 |
493.17 |
492.58 |
12/29/2024 01:00 to 0:10 |
493.45 |
494.82 |
495.11 |
494.98 |
494.72 |
493.23 |
|
12/29/2024 00:00 to 23:10 |
494.87 |
493.81 |
494.80 |
495.07 |
494.35 |
492.85 |
12/28/2024 23:00 to 22:10 |
493.60 |
494.43 |
493.71 |
494.62 |
493.97 |
494.06 |
12/28/2024 22:00 to 21:10 |
493.15 |
494.11 |
494.10 |
493.53 |
493.33 |
493.24 |
12/28/2024 21:00 to 20:10 |
492.32 |
491.52 |
492.51 |
491.42 |
491.15 |
490.26 |
12/28/2024 20:00 to 19:10 |
489.89 |
491.02 |
491.67 |
491.38 |
489.83 |
490.35 |
12/28/2024 19:00 to 18:10 |
491.15 |
489.89 |
491.23 |
489.43 |
490.07 |
488.80 |
12/28/2024 18:00 to 17:10 |
488.94 |
488.06 |
487.41 |
485.96 |
486.73 |
488.03 |
12/28/2024 17:00 to 16:10 |
489.84 |
487.28 |
489.99 |
491.35 |
490.00 |
490.79 |
12/28/2024 16:00 to 15:10 |
489.48 |
488.00 |
488.58 |
488.81 |
488.11 |
488.96 |
12/28/2024 15:00 to 14:10 |
488.15 |
488.89 |
488.70 |
488.80 |
490.44 |
490.22 |
12/28/2024 14:00 to 13:10 |
488.93 |
487.88 |
488.82 |
489.51 |
490.17 |
489.96 |
12/28/2024 13:00 to 12:10 |
488.41 |
488.77 |
489.20 |
490.30 |
487.87 |
488.25 |
12/28/2024 12:00 to 11:10 |
490.39 |
490.29 |
489.25 |
489.61 |
489.87 |
490.58 |
12/28/2024 11:00 to 10:10 |
490.12 |
489.22 |
488.41 |
487.32 |
487.39 |
485.69 |
12/28/2024 10:00 to 9:10 |
485.30 |
485.47 |
485.39 |
483.53 |
482.12 |
482.75 |
12/28/2024 09:00 to 8:10 |
483.94 |
483.85 |
485.71 |
486.14 |
485.04 |
485.74 |
12/28/2024 08:00 to 7:10 |
485.68 |
483.97 |
484.98 |
486.00 |
485.21 |
486.35 |
12/28/2024 07:00 to 6:10 |
484.99 |
483.25 |
481.75 |
482.37 |
482.97 |
484.25 |
12/28/2024 06:00 to 5:10 |
484.37 |
485.27 |
483.98 |
485.25 |
483.76 |
484.35 |
12/28/2024 05:00 to 4:10 |
483.71 |
483.58 |
482.61 |
482.84 |
483.73 |
484.06 |
12/28/2024 04:00 to 3:10 |
484.03 |
482.72 |
482.62 |
483.18 |
483.62 |
483.70 |
12/28/2024 03:00 to 2:10 |
484.28 |
483.43 |
482.75 |
482.56 |
484.82 |
485.56 |
12/28/2024 02:00 to 1:10 |
485.39 |
486.22 |
486.19 |
486.05 |
486.47 |
486.05 |
12/28/2024 01:00 to 0:10 |
487.42 |
487.28 |
484.81 |
485.40 |
484.69 |
485.41 |