|
10/25/2017 00:00 to 23:10 |
495.46 |
494.90 |
495.88 |
496.02 |
496.02 |
496.16 |
10/24/2017 23:00 to 22:10 |
496.30 |
496.30 |
497.42 |
496.72 |
496.72 |
496.58 |
10/24/2017 22:00 to 21:10 |
495.74 |
495.60 |
496.58 |
495.32 |
496.44 |
495.46 |
10/24/2017 21:00 to 20:10 |
496.30 |
495.88 |
496.02 |
495.46 |
495.88 |
495.60 |
10/24/2017 20:00 to 19:10 |
494.48 |
494.48 |
495.32 |
495.60 |
495.32 |
495.18 |
10/24/2017 19:00 to 18:10 |
495.74 |
496.86 |
497.28 |
496.58 |
496.44 |
497.42 |
10/24/2017 18:00 to 17:10 |
496.16 |
497.84 |
496.30 |
497.42 |
497.28 |
497.70 |
10/24/2017 17:00 to 16:10 |
498.26 |
497.00 |
497.42 |
496.72 |
496.30 |
496.16 |
10/24/2017 16:00 to 15:10 |
495.88 |
497.42 |
496.58 |
496.72 |
496.30 |
496.44 |
10/24/2017 15:00 to 14:10 |
496.86 |
495.88 |
495.88 |
496.16 |
496.44 |
495.74 |
10/24/2017 14:00 to 13:10 |
496.30 |
496.72 |
497.14 |
496.44 |
497.28 |
497.14 |
10/24/2017 13:00 to 12:10 |
497.70 |
497.56 |
495.88 |
496.72 |
496.58 |
496.30 |
10/24/2017 12:00 to 11:10 |
497.70 |
496.58 |
496.72 |
496.72 |
495.46 |
497.14 |
10/24/2017 11:00 to 10:10 |
497.84 |
497.70 |
498.54 |
497.56 |
498.54 |
498.68 |
10/24/2017 10:00 to 9:10 |
498.82 |
499.38 |
499.10 |
498.26 |
499.10 |
498.54 |
10/24/2017 09:00 to 8:10 |
497.70 |
498.96 |
497.00 |
497.00 |
497.28 |
497.28 |
10/24/2017 08:00 to 7:10 |
497.28 |
497.56 |
497.14 |
497.42 |
497.70 |
497.28 |
10/24/2017 07:00 to 6:10 |
497.28 |
496.86 |
496.86 |
497.28 |
497.00 |
497.42 |
10/24/2017 06:00 to 5:10 |
496.72 |
496.86 |
498.26 |
496.72 |
497.00 |
496.44 |
10/24/2017 05:00 to 4:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/24/2017 04:00 to 3:10 |
494.76 |
494.34 |
493.64 |
495.46 |
495.32 |
495.60 |
10/24/2017 03:00 to 2:10 |
496.30 |
496.72 |
497.14 |
496.02 |
496.16 |
497.00 |
10/24/2017 02:00 to 1:10 |
495.88 |
495.60 |
496.30 |
496.58 |
495.46 |
495.88 |
10/24/2017 01:00 to 0:10 |
495.74 |
496.44 |
496.44 |
497.14 |
497.28 |
496.30 |
|
10/24/2017 00:00 to 23:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/23/2017 23:00 to 22:10 |
497.84 |
497.14 |
496.86 |
495.74 |
497.14 |
496.72 |
10/23/2017 22:00 to 21:10 |
495.60 |
496.30 |
496.44 |
496.86 |
495.04 |
496.16 |
10/23/2017 21:00 to 20:10 |
495.88 |
495.74 |
496.72 |
494.90 |
495.32 |
495.60 |
10/23/2017 20:00 to 19:10 |
497.42 |
495.88 |
496.44 |
494.20 |
495.88 |
495.74 |
10/23/2017 19:00 to 18:10 |
496.02 |
496.02 |
494.90 |
495.04 |
494.48 |
494.48 |
10/23/2017 18:00 to 17:10 |
494.90 |
495.04 |
493.36 |
492.52 |
494.20 |
493.78 |
10/23/2017 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/23/2017 16:00 to 15:10 |
493.92 |
494.34 |
494.48 |
495.18 |
495.18 |
495.04 |
10/23/2017 15:00 to 14:10 |
495.74 |
495.88 |
494.76 |
496.44 |
496.44 |
496.72 |
10/23/2017 14:00 to 13:10 |
496.58 |
497.28 |
496.16 |
496.72 |
496.72 |
495.60 |
10/23/2017 13:00 to 12:10 |
496.86 |
496.72 |
496.30 |
496.44 |
496.58 |
496.58 |
10/23/2017 12:00 to 11:10 |
496.16 |
496.16 |
496.02 |
498.68 |
498.40 |
497.28 |
10/23/2017 11:00 to 10:10 |
497.98 |
497.42 |
496.72 |
496.72 |
496.58 |
497.00 |
10/23/2017 10:00 to 9:10 |
497.00 |
497.98 |
497.98 |
497.28 |
496.86 |
497.14 |
10/23/2017 09:00 to 8:10 |
498.12 |
496.44 |
497.42 |
497.42 |
497.00 |
497.70 |
10/23/2017 08:00 to 7:10 |
496.86 |
496.86 |
496.86 |
497.14 |
497.98 |
496.72 |
10/23/2017 07:00 to 6:10 |
497.70 |
497.42 |
497.84 |
498.26 |
498.96 |
498.96 |
10/23/2017 06:00 to 5:10 |
498.54 |
497.42 |
498.96 |
499.10 |
498.12 |
497.00 |
10/23/2017 05:00 to 4:10 |
497.98 |
498.96 |
498.40 |
498.40 |
498.54 |
497.70 |
10/23/2017 04:00 to 3:10 |
498.12 |
497.70 |
498.82 |
498.40 |
497.84 |
498.26 |
10/23/2017 03:00 to 2:10 |
497.84 |
498.82 |
498.68 |
497.56 |
499.80 |
498.82 |
10/23/2017 02:00 to 1:10 |
498.26 |
498.96 |
498.82 |
498.82 |
498.82 |
498.40 |
10/23/2017 01:00 to 0:10 |
499.38 |
499.38 |
499.38 |
499.24 |
499.10 |
499.52 |
|
10/23/2017 00:00 to 23:10 |
498.68 |
499.66 |
499.80 |
498.68 |
498.82 |
498.96 |
10/22/2017 23:00 to 22:10 |
498.82 |
497.98 |
498.26 |
498.26 |
499.10 |
497.84 |
10/22/2017 22:00 to 21:10 |
498.40 |
497.84 |
497.84 |
497.14 |
497.70 |
499.52 |
10/22/2017 21:00 to 20:10 |
498.26 |
497.00 |
497.42 |
496.16 |
497.70 |
497.70 |
10/22/2017 20:00 to 19:10 |
496.86 |
497.14 |
497.56 |
497.56 |
497.00 |
497.84 |
10/22/2017 19:00 to 18:10 |
497.14 |
495.88 |
496.58 |
497.00 |
497.42 |
495.74 |
10/22/2017 18:00 to 17:10 |
497.14 |
498.82 |
496.16 |
497.28 |
495.46 |
497.00 |
10/22/2017 17:00 to 16:10 |
497.00 |
496.02 |
496.16 |
496.16 |
497.56 |
496.44 |
10/22/2017 16:00 to 15:10 |
497.14 |
496.30 |
496.86 |
497.84 |
497.14 |
497.42 |
10/22/2017 15:00 to 14:10 |
498.40 |
497.84 |
497.14 |
497.70 |
499.10 |
497.84 |
10/22/2017 14:00 to 13:10 |
498.12 |
498.12 |
497.84 |
498.54 |
497.28 |
497.70 |
10/22/2017 13:00 to 12:10 |
498.12 |
498.40 |
497.42 |
497.98 |
496.44 |
497.98 |
10/22/2017 12:00 to 11:10 |
497.28 |
497.70 |
496.16 |
498.26 |
497.56 |
497.56 |
10/22/2017 11:00 to 10:10 |
497.28 |
497.84 |
497.14 |
498.68 |
498.12 |
496.86 |
10/22/2017 10:00 to 9:10 |
497.42 |
496.86 |
497.42 |
497.70 |
497.56 |
496.44 |
10/22/2017 09:00 to 8:10 |
496.44 |
497.56 |
497.70 |
498.54 |
497.28 |
497.14 |
10/22/2017 08:00 to 7:10 |
497.42 |
497.70 |
495.88 |
496.58 |
496.58 |
497.28 |
10/22/2017 07:00 to 6:10 |
498.40 |
499.24 |
498.96 |
498.54 |
499.10 |
499.24 |
10/22/2017 06:00 to 5:10 |
498.40 |
499.80 |
499.80 |
499.38 |
499.24 |
500.50 |
10/22/2017 05:00 to 4:10 |
499.94 |
499.94 |
499.94 |
500.22 |
499.24 |
497.98 |
10/22/2017 04:00 to 3:10 |
500.08 |
499.52 |
500.22 |
499.38 |
498.54 |
499.24 |
10/22/2017 03:00 to 2:10 |
499.94 |
499.38 |
500.50 |
499.66 |
499.24 |
499.24 |
10/22/2017 02:00 to 1:10 |
499.38 |
499.10 |
498.96 |
498.26 |
499.52 |
498.40 |
10/22/2017 01:00 to 0:10 |
499.66 |
498.26 |
498.82 |
499.52 |
498.82 |
499.24 |
|
10/22/2017 00:00 to 23:10 |
498.40 |
497.42 |
497.14 |
497.70 |
496.72 |
499.10 |
10/21/2017 23:00 to 22:10 |
496.58 |
497.14 |
499.66 |
497.28 |
498.26 |
498.40 |
10/21/2017 22:00 to 21:10 |
497.56 |
497.70 |
499.10 |
497.14 |
498.12 |
495.04 |
10/21/2017 21:00 to 20:10 |
-- |
495.88 |
-- |
496.58 |
497.70 |
-- |
10/21/2017 20:00 to 19:10 |
496.86 |
496.02 |
498.40 |
495.88 |
495.60 |
497.42 |
10/21/2017 19:00 to 18:10 |
496.44 |
-- |
-- |
-- |
-- |
496.58 |
10/21/2017 18:00 to 17:10 |
496.44 |
497.14 |
495.04 |
496.16 |
496.30 |
495.74 |
10/21/2017 17:00 to 16:10 |
497.42 |
495.88 |
497.98 |
496.44 |
496.44 |
497.70 |
10/21/2017 16:00 to 15:10 |
496.72 |
498.82 |
497.56 |
498.12 |
498.68 |
498.54 |
10/21/2017 15:00 to 14:10 |
497.28 |
497.84 |
498.40 |
497.42 |
496.72 |
495.74 |
10/21/2017 14:00 to 13:10 |
496.16 |
496.02 |
495.88 |
495.88 |
495.32 |
494.62 |
10/21/2017 13:00 to 12:10 |
495.32 |
494.62 |
494.76 |
495.04 |
494.48 |
494.20 |
10/21/2017 12:00 to 11:10 |
495.74 |
495.18 |
495.32 |
493.36 |
494.62 |
493.22 |
10/21/2017 11:00 to 10:10 |
494.76 |
494.76 |
492.80 |
494.34 |
491.68 |
492.52 |
10/21/2017 10:00 to 9:10 |
493.22 |
492.38 |
492.80 |
492.24 |
492.38 |
493.92 |
10/21/2017 09:00 to 8:10 |
494.76 |
493.64 |
495.04 |
495.04 |
493.92 |
493.92 |
10/21/2017 08:00 to 7:10 |
495.04 |
494.34 |
494.06 |
495.46 |
496.02 |
495.04 |
10/21/2017 07:00 to 6:10 |
495.04 |
495.74 |
494.90 |
494.90 |
495.32 |
495.32 |
10/21/2017 06:00 to 5:10 |
495.60 |
494.62 |
494.90 |
495.60 |
495.74 |
496.44 |
10/21/2017 05:00 to 4:10 |
496.86 |
495.04 |
496.72 |
495.32 |
495.88 |
496.30 |
10/21/2017 04:00 to 3:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2017 03:00 to 2:10 |
495.18 |
495.18 |
494.34 |
495.60 |
495.60 |
493.78 |
10/21/2017 02:00 to 1:10 |
492.94 |
494.06 |
494.20 |
495.04 |
494.06 |
495.32 |
10/21/2017 01:00 to 0:10 |
495.18 |
495.74 |
495.46 |
495.32 |
493.92 |
495.46 |
|
10/21/2017 00:00 to 23:10 |
495.04 |
493.50 |
493.78 |
494.20 |
494.48 |
493.22 |
10/20/2017 23:00 to 22:10 |
491.12 |
492.66 |
491.96 |
492.66 |
493.08 |
491.82 |
10/20/2017 22:00 to 21:10 |
491.68 |
491.12 |
491.40 |
491.26 |
491.96 |
490.70 |
10/20/2017 21:00 to 20:10 |
491.12 |
491.40 |
488.88 |
490.84 |
490.00 |
489.30 |
10/20/2017 20:00 to 19:10 |
490.28 |
491.26 |
491.12 |
490.70 |
491.40 |
490.98 |
10/20/2017 19:00 to 18:10 |
490.98 |
490.28 |
489.02 |
491.68 |
491.54 |
491.12 |
10/20/2017 18:00 to 17:10 |
492.24 |
491.40 |
490.56 |
492.66 |
491.40 |
492.66 |
10/20/2017 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/20/2017 16:00 to 15:10 |
491.68 |
490.42 |
491.26 |
491.68 |
491.68 |
492.38 |
10/20/2017 15:00 to 14:10 |
490.70 |
491.68 |
492.24 |
490.56 |
491.12 |
490.14 |
10/20/2017 14:00 to 13:10 |
490.14 |
489.86 |
489.58 |
488.60 |
489.30 |
490.56 |
10/20/2017 13:00 to 12:10 |
490.00 |
490.00 |
488.60 |
490.98 |
490.28 |
491.96 |
10/20/2017 12:00 to 11:10 |
491.26 |
490.56 |
489.44 |
489.58 |
488.46 |
488.88 |
10/20/2017 11:00 to 10:10 |
489.16 |
490.42 |
487.76 |
489.30 |
490.00 |
490.28 |
10/20/2017 10:00 to 9:10 |
489.72 |
489.72 |
488.46 |
490.28 |
489.86 |
489.16 |
10/20/2017 09:00 to 8:10 |
489.30 |
489.16 |
489.30 |
488.74 |
490.14 |
488.18 |
10/20/2017 08:00 to 7:10 |
489.02 |
489.30 |
489.02 |
489.30 |
488.88 |
489.72 |
10/20/2017 07:00 to 6:10 |
490.14 |
490.28 |
490.14 |
490.70 |
490.14 |
490.00 |
10/20/2017 06:00 to 5:10 |
488.60 |
490.42 |
490.28 |
490.14 |
489.30 |
488.74 |
10/20/2017 05:00 to 4:10 |
490.70 |
490.98 |
491.96 |
490.98 |
490.98 |
490.70 |
10/20/2017 04:00 to 3:10 |
491.54 |
490.70 |
491.12 |
490.00 |
491.40 |
490.70 |
10/20/2017 03:00 to 2:10 |
490.70 |
490.98 |
490.28 |
488.88 |
490.56 |
488.60 |
10/20/2017 02:00 to 1:10 |
490.42 |
489.86 |
489.30 |
489.16 |
489.44 |
487.48 |
10/20/2017 01:00 to 0:10 |
490.42 |
490.14 |
490.56 |
491.26 |
491.40 |
490.42 |
|
10/20/2017 00:00 to 23:10 |
491.26 |
490.70 |
492.24 |
490.56 |
489.86 |
491.96 |
10/19/2017 23:00 to 22:10 |
489.86 |
491.96 |
490.00 |
489.72 |
491.40 |
490.56 |
10/19/2017 22:00 to 21:10 |
488.46 |
489.16 |
490.14 |
489.86 |
490.14 |
490.84 |
10/19/2017 21:00 to 20:10 |
488.04 |
490.56 |
491.40 |
490.84 |
491.68 |
489.72 |
10/19/2017 20:00 to 19:10 |
491.26 |
489.44 |
489.72 |
489.30 |
490.84 |
491.68 |
10/19/2017 19:00 to 18:10 |
491.68 |
492.52 |
491.82 |
491.54 |
491.26 |
491.96 |
10/19/2017 18:00 to 17:10 |
493.36 |
491.40 |
491.12 |
491.82 |
492.80 |
491.96 |
10/19/2017 17:00 to 16:10 |
492.52 |
493.50 |
491.82 |
490.56 |
492.10 |
490.70 |
10/19/2017 16:00 to 15:10 |
491.54 |
492.10 |
491.82 |
491.12 |
490.56 |
490.28 |
10/19/2017 15:00 to 14:10 |
491.68 |
490.84 |
491.96 |
493.50 |
493.92 |
492.38 |
10/19/2017 14:00 to 13:10 |
492.80 |
491.96 |
493.08 |
491.40 |
491.12 |
489.86 |
10/19/2017 13:00 to 12:10 |
493.08 |
490.98 |
491.68 |
491.54 |
491.40 |
492.10 |
10/19/2017 12:00 to 11:10 |
492.10 |
492.52 |
492.94 |
493.36 |
493.50 |
492.80 |
10/19/2017 11:00 to 10:10 |
492.80 |
492.52 |
492.24 |
491.96 |
491.68 |
491.96 |
10/19/2017 10:00 to 9:10 |
492.24 |
493.22 |
491.96 |
492.66 |
494.48 |
492.52 |
10/19/2017 09:00 to 8:10 |
494.76 |
494.90 |
494.90 |
492.66 |
494.20 |
493.92 |
10/19/2017 08:00 to 7:10 |
493.92 |
493.50 |
493.64 |
493.78 |
494.48 |
494.48 |
10/19/2017 07:00 to 6:10 |
494.48 |
494.76 |
495.46 |
494.76 |
495.18 |
495.74 |
10/19/2017 06:00 to 5:10 |
497.00 |
496.86 |
494.76 |
494.90 |
495.18 |
496.02 |
10/19/2017 05:00 to 4:10 |
495.32 |
495.60 |
497.28 |
498.54 |
496.44 |
497.98 |
10/19/2017 04:00 to 3:10 |
498.40 |
497.70 |
497.84 |
498.68 |
498.40 |
496.44 |
10/19/2017 03:00 to 2:10 |
497.42 |
497.56 |
495.88 |
495.88 |
494.20 |
496.86 |
10/19/2017 02:00 to 1:10 |
496.02 |
494.90 |
494.34 |
494.62 |
495.32 |
495.60 |
10/19/2017 01:00 to 0:10 |
494.76 |
495.32 |
497.00 |
496.30 |
494.90 |
495.18 |
|
10/19/2017 00:00 to 23:10 |
494.62 |
495.46 |
496.16 |
494.20 |
495.60 |
496.02 |
10/18/2017 23:00 to 22:10 |
497.42 |
497.42 |
495.60 |
497.00 |
496.58 |
496.72 |
10/18/2017 22:00 to 21:10 |
495.88 |
496.30 |
494.76 |
495.18 |
495.04 |
496.02 |
10/18/2017 21:00 to 20:10 |
495.32 |
494.76 |
495.60 |
495.18 |
495.74 |
495.18 |
10/18/2017 20:00 to 19:10 |
494.76 |
496.44 |
495.74 |
496.16 |
497.70 |
497.56 |
10/18/2017 19:00 to 18:10 |
496.58 |
496.58 |
496.16 |
497.84 |
497.14 |
495.60 |
10/18/2017 18:00 to 17:10 |
496.16 |
496.16 |
496.02 |
496.44 |
496.72 |
494.48 |
10/18/2017 17:00 to 16:10 |
494.20 |
493.36 |
495.04 |
495.60 |
495.18 |
494.76 |
10/18/2017 16:00 to 15:10 |
495.32 |
495.88 |
496.30 |
496.02 |
496.86 |
496.16 |
10/18/2017 15:00 to 14:10 |
495.88 |
496.72 |
496.44 |
496.44 |
494.48 |
496.58 |
10/18/2017 14:00 to 13:10 |
495.46 |
495.04 |
493.50 |
494.62 |
493.78 |
494.48 |
10/18/2017 13:00 to 12:10 |
493.92 |
494.48 |
493.36 |
494.34 |
494.06 |
492.80 |
10/18/2017 12:00 to 11:10 |
492.94 |
492.80 |
494.06 |
493.36 |
492.94 |
493.64 |
10/18/2017 11:00 to 10:10 |
492.52 |
494.48 |
492.80 |
494.48 |
493.64 |
493.50 |
10/18/2017 10:00 to 9:10 |
493.08 |
493.08 |
493.78 |
493.64 |
493.08 |
493.78 |
10/18/2017 09:00 to 8:10 |
493.50 |
492.52 |
493.36 |
492.80 |
492.80 |
493.22 |
10/18/2017 08:00 to 7:10 |
492.66 |
491.54 |
491.40 |
492.94 |
490.98 |
492.38 |
10/18/2017 07:00 to 6:10 |
491.96 |
493.36 |
493.22 |
493.92 |
492.66 |
492.94 |
10/18/2017 06:00 to 5:10 |
493.64 |
492.94 |
493.22 |
493.64 |
493.78 |
493.92 |
10/18/2017 05:00 to 4:10 |
494.20 |
494.62 |
494.20 |
493.36 |
494.62 |
493.22 |
10/18/2017 04:00 to 3:10 |
492.94 |
493.36 |
492.24 |
494.62 |
495.04 |
493.22 |
10/18/2017 03:00 to 2:10 |
493.08 |
493.64 |
493.36 |
493.64 |
492.38 |
491.96 |
10/18/2017 02:00 to 1:10 |
492.38 |
492.80 |
491.96 |
492.10 |
492.66 |
492.66 |
10/18/2017 01:00 to 0:10 |
493.22 |
493.08 |
493.08 |
492.94 |
493.78 |
493.78 |