|
10/12/2020 00:00 to 23:10 |
77.53 |
77.34 |
79.62 |
77.44 |
79.43 |
81.19 |
10/11/2020 23:00 to 22:10 |
82.06 |
80.94 |
80.77 |
79.76 |
81.71 |
80.79 |
10/11/2020 22:00 to 21:10 |
79.81 |
80.35 |
79.45 |
76.54 |
81.23 |
86.35 |
10/11/2020 21:00 to 20:10 |
79.56 |
78.66 |
85.51 |
84.55 |
83.63 |
79.91 |
10/11/2020 20:00 to 19:10 |
79.37 |
80.56 |
80.14 |
79.05 |
79.26 |
81.14 |
10/11/2020 19:00 to 18:10 |
77.92 |
78.51 |
77.44 |
81.38 |
81.16 |
84.26 |
10/11/2020 18:00 to 17:10 |
84.18 |
83.21 |
78.47 |
87.88 |
87.29 |
88.57 |
10/11/2020 17:00 to 16:10 |
89.36 |
80.14 |
77.71 |
77.99 |
77.90 |
80.06 |
10/11/2020 16:00 to 15:10 |
78.80 |
77.95 |
78.57 |
79.05 |
78.11 |
78.64 |
10/11/2020 15:00 to 14:10 |
79.09 |
79.41 |
78.76 |
78.24 |
78.05 |
76.61 |
10/11/2020 14:00 to 13:10 |
76.77 |
76.96 |
77.05 |
79.33 |
77.69 |
77.49 |
10/11/2020 13:00 to 12:10 |
76.48 |
76.80 |
77.57 |
78.03 |
77.34 |
78.05 |
10/11/2020 12:00 to 11:10 |
77.57 |
77.72 |
77.49 |
77.74 |
83.53 |
83.61 |
10/11/2020 11:00 to 10:10 |
83.57 |
84.09 |
83.13 |
84.57 |
83.15 |
82.71 |
10/11/2020 10:00 to 9:10 |
81.96 |
82.15 |
82.11 |
82.11 |
82.48 |
82.13 |
10/11/2020 09:00 to 8:10 |
82.27 |
82.80 |
82.94 |
81.71 |
82.27 |
81.54 |
10/11/2020 08:00 to 7:10 |
82.19 |
81.46 |
81.08 |
81.16 |
80.62 |
80.66 |
10/11/2020 07:00 to 6:10 |
80.70 |
82.65 |
82.88 |
82.38 |
79.56 |
81.04 |
10/11/2020 06:00 to 5:10 |
81.94 |
79.70 |
80.85 |
80.75 |
82.02 |
81.00 |
10/11/2020 05:00 to 4:10 |
82.32 |
83.34 |
82.46 |
81.84 |
81.84 |
81.04 |
10/11/2020 04:00 to 3:10 |
80.56 |
81.04 |
83.03 |
79.60 |
79.45 |
79.95 |
10/11/2020 03:00 to 2:10 |
80.50 |
79.45 |
79.79 |
81.38 |
82.40 |
79.07 |
10/11/2020 02:00 to 1:10 |
81.96 |
84.41 |
84.34 |
84.64 |
85.28 |
86.06 |
10/11/2020 01:00 to 0:10 |
79.32 |
81.42 |
81.58 |
83.49 |
84.32 |
85.49 |
|
10/11/2020 00:00 to 23:10 |
85.93 |
86.08 |
87.52 |
89.13 |
87.42 |
85.98 |
10/10/2020 23:00 to 22:10 |
84.62 |
84.80 |
86.25 |
87.06 |
87.65 |
89.55 |
10/10/2020 22:00 to 21:10 |
89.57 |
90.05 |
88.59 |
88.82 |
89.68 |
85.35 |
10/10/2020 21:00 to 20:10 |
84.20 |
84.53 |
85.91 |
83.34 |
84.32 |
85.51 |
10/10/2020 20:00 to 19:10 |
85.62 |
84.60 |
84.49 |
83.65 |
83.47 |
85.79 |
10/10/2020 19:00 to 18:10 |
83.40 |
83.49 |
83.76 |
83.28 |
81.75 |
82.36 |
10/10/2020 18:00 to 17:10 |
82.69 |
81.90 |
85.35 |
88.30 |
85.47 |
89.22 |
10/10/2020 17:00 to 16:10 |
86.02 |
77.03 |
78.09 |
77.84 |
77.86 |
78.34 |
10/10/2020 16:00 to 15:10 |
78.17 |
79.74 |
83.07 |
80.77 |
79.72 |
79.49 |
10/10/2020 15:00 to 14:10 |
78.07 |
78.32 |
79.03 |
81.27 |
82.55 |
78.86 |
10/10/2020 14:00 to 13:10 |
79.37 |
79.47 |
80.24 |
81.25 |
80.85 |
82.57 |
10/10/2020 13:00 to 12:10 |
82.38 |
80.98 |
78.74 |
78.95 |
78.55 |
79.32 |
10/10/2020 12:00 to 11:10 |
78.97 |
79.55 |
77.74 |
76.15 |
80.33 |
78.93 |
10/10/2020 11:00 to 10:10 |
78.20 |
78.11 |
77.36 |
78.70 |
77.09 |
77.63 |
10/10/2020 10:00 to 9:10 |
78.95 |
78.82 |
78.74 |
78.66 |
78.63 |
77.86 |
10/10/2020 09:00 to 8:10 |
78.03 |
76.79 |
76.36 |
76.40 |
78.07 |
75.62 |
10/10/2020 08:00 to 7:10 |
79.20 |
78.03 |
77.55 |
79.12 |
80.02 |
79.97 |
10/10/2020 07:00 to 6:10 |
80.56 |
79.16 |
78.95 |
77.63 |
77.19 |
77.74 |
10/10/2020 06:00 to 5:10 |
79.74 |
79.18 |
79.56 |
78.22 |
80.54 |
80.91 |
10/10/2020 05:00 to 4:10 |
80.48 |
82.99 |
83.59 |
83.42 |
84.89 |
83.11 |
10/10/2020 04:00 to 3:10 |
82.76 |
83.15 |
82.15 |
81.58 |
81.58 |
80.98 |
10/10/2020 03:00 to 2:10 |
80.43 |
80.73 |
81.52 |
82.06 |
83.28 |
79.64 |
10/10/2020 02:00 to 1:10 |
78.89 |
80.37 |
79.53 |
79.53 |
79.37 |
80.43 |
10/10/2020 01:00 to 0:10 |
78.59 |
78.95 |
79.43 |
79.58 |
79.97 |
80.18 |
|
10/10/2020 00:00 to 23:10 |
81.92 |
80.10 |
80.71 |
82.98 |
83.70 |
85.37 |
10/9/2020 23:00 to 22:10 |
82.06 |
81.33 |
81.67 |
81.37 |
81.75 |
81.21 |
10/9/2020 22:00 to 21:10 |
79.99 |
80.24 |
87.86 |
89.78 |
87.25 |
87.11 |
10/9/2020 21:00 to 20:10 |
85.60 |
86.00 |
86.19 |
86.14 |
85.93 |
86.33 |
10/9/2020 20:00 to 19:10 |
83.63 |
85.93 |
87.59 |
86.60 |
84.09 |
85.26 |
10/9/2020 19:00 to 18:10 |
86.79 |
88.28 |
93.63 |
94.03 |
94.22 |
95.20 |
10/9/2020 18:00 to 17:10 |
97.16 |
96.14 |
82.82 |
81.69 |
80.08 |
80.77 |
10/9/2020 17:00 to 16:10 |
87.65 |
89.49 |
88.90 |
86.96 |
87.46 |
87.23 |
10/9/2020 16:00 to 15:10 |
85.81 |
83.86 |
83.90 |
82.84 |
82.82 |
82.27 |
10/9/2020 15:00 to 14:10 |
86.37 |
86.19 |
84.30 |
84.49 |
82.67 |
87.50 |
10/9/2020 14:00 to 13:10 |
87.96 |
88.05 |
87.92 |
91.06 |
91.46 |
89.11 |
10/9/2020 13:00 to 12:10 |
83.21 |
81.67 |
81.90 |
85.20 |
85.79 |
83.84 |
10/9/2020 12:00 to 11:10 |
87.19 |
86.67 |
86.41 |
86.52 |
86.69 |
86.54 |
10/9/2020 11:00 to 10:10 |
86.35 |
86.94 |
88.13 |
88.86 |
89.38 |
89.53 |
10/9/2020 10:00 to 9:10 |
93.27 |
94.55 |
91.98 |
93.17 |
93.75 |
92.56 |
10/9/2020 09:00 to 8:10 |
93.00 |
94.26 |
94.88 |
94.88 |
93.50 |
89.03 |
10/9/2020 08:00 to 7:10 |
89.93 |
90.01 |
83.65 |
84.43 |
84.14 |
87.96 |
10/9/2020 07:00 to 6:10 |
86.58 |
88.40 |
87.21 |
86.27 |
87.29 |
91.96 |
10/9/2020 06:00 to 5:10 |
93.55 |
91.33 |
86.37 |
87.79 |
91.89 |
91.04 |
10/9/2020 05:00 to 4:10 |
89.34 |
92.79 |
91.79 |
90.37 |
89.43 |
88.38 |
10/9/2020 04:00 to 3:10 |
89.66 |
91.52 |
91.04 |
91.12 |
90.64 |
82.99 |
10/9/2020 03:00 to 2:10 |
82.80 |
82.25 |
82.50 |
84.43 |
86.64 |
86.88 |
10/9/2020 02:00 to 1:10 |
86.23 |
91.75 |
84.85 |
83.88 |
83.36 |
82.96 |
10/9/2020 01:00 to 0:10 |
85.91 |
86.16 |
87.04 |
88.34 |
88.15 |
94.21 |
|
10/9/2020 00:00 to 23:10 |
95.85 |
94.53 |
94.80 |
95.34 |
94.17 |
91.91 |
10/8/2020 23:00 to 22:10 |
93.73 |
91.66 |
93.13 |
96.52 |
96.29 |
94.90 |
10/8/2020 22:00 to 21:10 |
94.76 |
88.30 |
89.26 |
88.78 |
87.34 |
88.67 |
10/8/2020 21:00 to 20:10 |
88.17 |
89.22 |
89.32 |
87.27 |
85.85 |
86.44 |
10/8/2020 20:00 to 19:10 |
87.29 |
87.65 |
88.38 |
90.43 |
91.46 |
93.07 |
10/8/2020 19:00 to 18:10 |
93.29 |
95.05 |
93.96 |
96.98 |
97.64 |
97.50 |
10/8/2020 18:00 to 17:10 |
96.83 |
96.49 |
93.07 |
89.13 |
89.59 |
90.76 |
10/8/2020 17:00 to 16:10 |
87.75 |
86.10 |
79.47 |
79.33 |
79.05 |
80.43 |
10/8/2020 16:00 to 15:10 |
79.03 |
78.86 |
79.26 |
78.66 |
78.80 |
79.09 |
10/8/2020 15:00 to 14:10 |
80.52 |
79.91 |
80.93 |
81.02 |
80.73 |
80.94 |
10/8/2020 14:00 to 13:10 |
81.94 |
84.07 |
84.89 |
86.19 |
87.15 |
88.23 |
10/8/2020 13:00 to 12:10 |
88.34 |
89.41 |
79.53 |
76.96 |
77.65 |
77.30 |
10/8/2020 12:00 to 11:10 |
77.26 |
77.94 |
77.95 |
77.17 |
77.46 |
76.82 |
10/8/2020 11:00 to 10:10 |
76.73 |
77.61 |
76.65 |
77.36 |
76.38 |
76.98 |
10/8/2020 10:00 to 9:10 |
78.47 |
79.32 |
77.23 |
76.71 |
77.00 |
76.13 |
10/8/2020 09:00 to 8:10 |
75.21 |
76.13 |
76.19 |
76.77 |
76.10 |
75.16 |
10/8/2020 08:00 to 7:10 |
76.59 |
75.10 |
74.87 |
75.20 |
75.18 |
75.46 |
10/8/2020 07:00 to 6:10 |
74.08 |
74.62 |
73.22 |
73.49 |
74.66 |
74.28 |
10/8/2020 06:00 to 5:10 |
74.24 |
73.78 |
73.62 |
73.01 |
73.51 |
73.62 |
10/8/2020 05:00 to 4:10 |
74.62 |
74.52 |
76.21 |
74.79 |
77.30 |
77.21 |
10/8/2020 04:00 to 3:10 |
76.15 |
77.42 |
77.09 |
77.95 |
77.59 |
75.85 |
10/8/2020 03:00 to 2:10 |
75.29 |
76.56 |
76.23 |
77.00 |
75.92 |
75.08 |
10/8/2020 02:00 to 1:10 |
74.41 |
74.51 |
75.67 |
70.39 |
73.43 |
72.76 |
10/8/2020 01:00 to 0:10 |
75.94 |
76.40 |
76.17 |
74.70 |
74.54 |
74.10 |
|
10/8/2020 00:00 to 23:10 |
75.94 |
75.71 |
76.79 |
76.21 |
75.75 |
74.64 |
10/7/2020 23:00 to 22:10 |
73.66 |
73.85 |
75.62 |
75.25 |
73.60 |
74.83 |
10/7/2020 22:00 to 21:10 |
73.62 |
74.41 |
75.10 |
75.37 |
73.57 |
72.80 |
10/7/2020 21:00 to 20:10 |
73.28 |
75.18 |
72.99 |
73.05 |
76.73 |
77.84 |
10/7/2020 20:00 to 19:10 |
76.36 |
76.82 |
76.35 |
76.08 |
74.26 |
74.54 |
10/7/2020 19:00 to 18:10 |
73.60 |
74.28 |
73.87 |
73.30 |
77.90 |
76.69 |
10/7/2020 18:00 to 17:10 |
75.60 |
76.98 |
77.46 |
79.64 |
78.18 |
79.72 |
10/7/2020 17:00 to 16:10 |
79.30 |
80.56 |
79.30 |
81.06 |
78.95 |
79.74 |
10/7/2020 16:00 to 15:10 |
79.56 |
78.70 |
78.28 |
79.83 |
79.85 |
79.87 |
10/7/2020 15:00 to 14:10 |
79.55 |
78.41 |
79.01 |
79.18 |
78.80 |
78.59 |
10/7/2020 14:00 to 13:10 |
79.37 |
79.41 |
78.20 |
78.91 |
79.30 |
81.29 |
10/7/2020 13:00 to 12:10 |
80.43 |
81.29 |
84.26 |
80.35 |
81.75 |
79.91 |
10/7/2020 12:00 to 11:10 |
78.24 |
80.02 |
79.68 |
79.03 |
77.63 |
78.03 |
10/7/2020 11:00 to 10:10 |
77.92 |
79.24 |
81.29 |
79.24 |
79.14 |
78.91 |
10/7/2020 10:00 to 9:10 |
80.22 |
78.87 |
77.71 |
78.72 |
77.26 |
78.70 |
10/7/2020 09:00 to 8:10 |
80.02 |
83.28 |
84.82 |
86.48 |
86.52 |
85.60 |
10/7/2020 08:00 to 7:10 |
85.47 |
88.61 |
90.66 |
90.12 |
91.46 |
88.63 |
10/7/2020 07:00 to 6:10 |
88.48 |
85.54 |
87.75 |
87.48 |
87.86 |
90.14 |
10/7/2020 06:00 to 5:10 |
89.66 |
91.00 |
91.98 |
90.91 |
88.23 |
77.86 |
10/7/2020 05:00 to 4:10 |
80.48 |
83.93 |
83.51 |
80.64 |
79.87 |
81.46 |
10/7/2020 04:00 to 3:10 |
80.48 |
83.51 |
85.72 |
80.29 |
80.68 |
78.24 |
10/7/2020 03:00 to 2:10 |
80.35 |
79.22 |
81.16 |
79.47 |
79.70 |
79.70 |
10/7/2020 02:00 to 1:10 |
81.92 |
83.93 |
82.96 |
82.96 |
83.30 |
83.03 |
10/7/2020 01:00 to 0:10 |
84.43 |
86.60 |
86.41 |
86.85 |
85.87 |
86.25 |
|
10/7/2020 00:00 to 23:10 |
84.47 |
82.90 |
81.00 |
80.48 |
82.48 |
82.29 |
10/6/2020 23:00 to 22:10 |
82.06 |
82.98 |
82.48 |
82.11 |
79.72 |
83.99 |
10/6/2020 22:00 to 21:10 |
81.46 |
79.01 |
80.70 |
81.12 |
81.96 |
85.64 |
10/6/2020 21:00 to 20:10 |
85.95 |
86.23 |
86.56 |
88.13 |
88.00 |
87.00 |
10/6/2020 20:00 to 19:10 |
82.00 |
89.91 |
82.50 |
81.21 |
79.58 |
78.99 |
10/6/2020 19:00 to 18:10 |
80.68 |
78.89 |
80.96 |
83.07 |
82.38 |
84.36 |
10/6/2020 18:00 to 17:10 |
84.83 |
81.14 |
81.08 |
81.86 |
82.40 |
83.42 |
10/6/2020 17:00 to 16:10 |
84.34 |
83.76 |
83.55 |
85.14 |
82.75 |
82.52 |
10/6/2020 16:00 to 15:10 |
82.76 |
84.62 |
84.14 |
86.73 |
84.11 |
83.72 |
10/6/2020 15:00 to 14:10 |
84.57 |
84.28 |
87.46 |
85.52 |
84.26 |
84.68 |
10/6/2020 14:00 to 13:10 |
83.17 |
83.84 |
83.86 |
84.39 |
84.85 |
86.42 |
10/6/2020 13:00 to 12:10 |
84.53 |
81.21 |
83.59 |
84.53 |
85.26 |
81.69 |
10/6/2020 12:00 to 11:10 |
81.69 |
81.58 |
81.61 |
83.76 |
81.83 |
82.94 |
10/6/2020 11:00 to 10:10 |
80.25 |
81.37 |
81.19 |
82.86 |
81.61 |
80.18 |
10/6/2020 10:00 to 9:10 |
80.91 |
81.94 |
82.32 |
81.88 |
79.72 |
78.03 |
10/6/2020 09:00 to 8:10 |
77.19 |
80.04 |
78.78 |
80.43 |
79.70 |
80.47 |
10/6/2020 08:00 to 7:10 |
79.91 |
81.54 |
80.37 |
79.07 |
78.61 |
77.46 |
10/6/2020 07:00 to 6:10 |
77.48 |
77.69 |
78.24 |
76.96 |
77.88 |
78.57 |
10/6/2020 06:00 to 5:10 |
77.69 |
78.47 |
78.53 |
78.63 |
79.66 |
80.01 |
10/6/2020 05:00 to 4:10 |
78.91 |
78.07 |
76.67 |
74.26 |
73.55 |
69.62 |
10/6/2020 04:00 to 3:10 |
74.43 |
75.37 |
76.82 |
76.36 |
77.38 |
77.36 |
10/6/2020 03:00 to 2:10 |
78.41 |
76.61 |
78.01 |
76.59 |
79.95 |
80.22 |
10/6/2020 02:00 to 1:10 |
79.10 |
79.58 |
80.50 |
80.52 |
79.53 |
79.72 |
10/6/2020 01:00 to 0:10 |
79.37 |
80.71 |
77.34 |
78.76 |
80.08 |
78.86 |
|
10/6/2020 00:00 to 23:10 |
78.86 |
78.70 |
79.01 |
79.72 |
82.23 |
83.28 |
10/5/2020 23:00 to 22:10 |
84.95 |
85.79 |
87.98 |
90.14 |
90.81 |
86.10 |
10/5/2020 22:00 to 21:10 |
85.33 |
84.78 |
84.01 |
86.65 |
89.01 |
89.20 |
10/5/2020 21:00 to 20:10 |
89.51 |
92.00 |
92.63 |
84.36 |
82.15 |
84.53 |
10/5/2020 20:00 to 19:10 |
88.99 |
85.66 |
81.31 |
84.14 |
84.11 |
82.34 |
10/5/2020 19:00 to 18:10 |
76.82 |
76.63 |
76.48 |
76.25 |
77.13 |
75.89 |
10/5/2020 18:00 to 17:10 |
81.33 |
80.01 |
83.88 |
81.33 |
79.72 |
80.98 |
10/5/2020 17:00 to 16:10 |
81.61 |
79.53 |
78.95 |
80.02 |
79.03 |
77.78 |