|
10/13/2020 00:00 to 23:10 |
88.28 |
89.89 |
90.64 |
92.15 |
91.60 |
92.10 |
10/12/2020 23:00 to 22:10 |
92.40 |
91.87 |
95.07 |
95.03 |
95.37 |
95.47 |
10/12/2020 22:00 to 21:10 |
92.77 |
93.27 |
93.52 |
95.64 |
96.43 |
96.49 |
10/12/2020 21:00 to 20:10 |
95.58 |
91.23 |
86.10 |
88.53 |
87.06 |
86.35 |
10/12/2020 20:00 to 19:10 |
86.60 |
85.85 |
86.52 |
85.05 |
84.01 |
84.55 |
10/12/2020 19:00 to 18:10 |
85.83 |
85.83 |
92.54 |
85.95 |
87.98 |
83.70 |
10/12/2020 18:00 to 17:10 |
88.30 |
90.05 |
89.78 |
89.01 |
93.57 |
88.53 |
10/12/2020 17:00 to 16:10 |
86.21 |
86.81 |
87.15 |
90.26 |
90.43 |
92.58 |
10/12/2020 16:00 to 15:10 |
90.76 |
93.25 |
93.19 |
91.10 |
84.28 |
84.43 |
10/12/2020 15:00 to 14:10 |
84.74 |
86.00 |
87.67 |
86.94 |
86.31 |
84.14 |
10/12/2020 14:00 to 13:10 |
84.72 |
88.11 |
87.46 |
87.11 |
87.00 |
89.28 |
10/12/2020 13:00 to 12:10 |
88.15 |
87.08 |
86.77 |
85.93 |
85.45 |
84.57 |
10/12/2020 12:00 to 11:10 |
84.76 |
85.18 |
87.61 |
89.68 |
88.78 |
88.17 |
10/12/2020 11:00 to 10:10 |
87.52 |
88.78 |
88.61 |
87.36 |
87.56 |
91.48 |
10/12/2020 10:00 to 9:10 |
88.88 |
88.71 |
87.79 |
86.12 |
88.78 |
87.36 |
10/12/2020 09:00 to 8:10 |
89.41 |
90.81 |
87.75 |
87.29 |
88.30 |
87.86 |
10/12/2020 08:00 to 7:10 |
90.97 |
90.95 |
93.88 |
91.52 |
89.05 |
87.17 |
10/12/2020 07:00 to 6:10 |
91.35 |
91.27 |
89.84 |
90.16 |
91.79 |
84.72 |
10/12/2020 06:00 to 5:10 |
83.01 |
81.86 |
83.09 |
85.41 |
87.02 |
86.10 |
10/12/2020 05:00 to 4:10 |
87.57 |
82.46 |
79.95 |
78.11 |
78.13 |
76.61 |
10/12/2020 04:00 to 3:10 |
76.29 |
77.65 |
78.89 |
77.17 |
78.45 |
77.88 |
10/12/2020 03:00 to 2:10 |
75.31 |
77.76 |
77.28 |
77.57 |
78.89 |
80.58 |
10/12/2020 02:00 to 1:10 |
80.33 |
79.28 |
79.35 |
80.81 |
82.17 |
80.04 |
10/12/2020 01:00 to 0:10 |
77.97 |
78.30 |
79.89 |
80.33 |
78.11 |
77.69 |
|
10/12/2020 00:00 to 23:10 |
77.53 |
77.34 |
79.62 |
77.44 |
79.43 |
81.19 |
10/11/2020 23:00 to 22:10 |
82.06 |
80.94 |
80.77 |
79.76 |
81.71 |
80.79 |
10/11/2020 22:00 to 21:10 |
79.81 |
80.35 |
79.45 |
76.54 |
81.23 |
86.35 |
10/11/2020 21:00 to 20:10 |
79.56 |
78.66 |
85.51 |
84.55 |
83.63 |
79.91 |
10/11/2020 20:00 to 19:10 |
79.37 |
80.56 |
80.14 |
79.05 |
79.26 |
81.14 |
10/11/2020 19:00 to 18:10 |
77.92 |
78.51 |
77.44 |
81.38 |
81.16 |
84.26 |
10/11/2020 18:00 to 17:10 |
84.18 |
83.21 |
78.47 |
87.88 |
87.29 |
88.57 |
10/11/2020 17:00 to 16:10 |
89.36 |
80.14 |
77.71 |
77.99 |
77.90 |
80.06 |
10/11/2020 16:00 to 15:10 |
78.80 |
77.95 |
78.57 |
79.05 |
78.11 |
78.64 |
10/11/2020 15:00 to 14:10 |
79.09 |
79.41 |
78.76 |
78.24 |
78.05 |
76.61 |
10/11/2020 14:00 to 13:10 |
76.77 |
76.96 |
77.05 |
79.33 |
77.69 |
77.49 |
10/11/2020 13:00 to 12:10 |
76.48 |
76.80 |
77.57 |
78.03 |
77.34 |
78.05 |
10/11/2020 12:00 to 11:10 |
77.57 |
77.72 |
77.49 |
77.74 |
83.53 |
83.61 |
10/11/2020 11:00 to 10:10 |
83.57 |
84.09 |
83.13 |
84.57 |
83.15 |
82.71 |
10/11/2020 10:00 to 9:10 |
81.96 |
82.15 |
82.11 |
82.11 |
82.48 |
82.13 |
10/11/2020 09:00 to 8:10 |
82.27 |
82.80 |
82.94 |
81.71 |
82.27 |
81.54 |
10/11/2020 08:00 to 7:10 |
82.19 |
81.46 |
81.08 |
81.16 |
80.62 |
80.66 |
10/11/2020 07:00 to 6:10 |
80.70 |
82.65 |
82.88 |
82.38 |
79.56 |
81.04 |
10/11/2020 06:00 to 5:10 |
81.94 |
79.70 |
80.85 |
80.75 |
82.02 |
81.00 |
10/11/2020 05:00 to 4:10 |
82.32 |
83.34 |
82.46 |
81.84 |
81.84 |
81.04 |
10/11/2020 04:00 to 3:10 |
80.56 |
81.04 |
83.03 |
79.60 |
79.45 |
79.95 |
10/11/2020 03:00 to 2:10 |
80.50 |
79.45 |
79.79 |
81.38 |
82.40 |
79.07 |
10/11/2020 02:00 to 1:10 |
81.96 |
84.41 |
84.34 |
84.64 |
85.28 |
86.06 |
10/11/2020 01:00 to 0:10 |
79.32 |
81.42 |
81.58 |
83.49 |
84.32 |
85.49 |
|
10/11/2020 00:00 to 23:10 |
85.93 |
86.08 |
87.52 |
89.13 |
87.42 |
85.98 |
10/10/2020 23:00 to 22:10 |
84.62 |
84.80 |
86.25 |
87.06 |
87.65 |
89.55 |
10/10/2020 22:00 to 21:10 |
89.57 |
90.05 |
88.59 |
88.82 |
89.68 |
85.35 |
10/10/2020 21:00 to 20:10 |
84.20 |
84.53 |
85.91 |
83.34 |
84.32 |
85.51 |
10/10/2020 20:00 to 19:10 |
85.62 |
84.60 |
84.49 |
83.65 |
83.47 |
85.79 |
10/10/2020 19:00 to 18:10 |
83.40 |
83.49 |
83.76 |
83.28 |
81.75 |
82.36 |
10/10/2020 18:00 to 17:10 |
82.69 |
81.90 |
85.35 |
88.30 |
85.47 |
89.22 |
10/10/2020 17:00 to 16:10 |
86.02 |
77.03 |
78.09 |
77.84 |
77.86 |
78.34 |
10/10/2020 16:00 to 15:10 |
78.17 |
79.74 |
83.07 |
80.77 |
79.72 |
79.49 |
10/10/2020 15:00 to 14:10 |
78.07 |
78.32 |
79.03 |
81.27 |
82.55 |
78.86 |
10/10/2020 14:00 to 13:10 |
79.37 |
79.47 |
80.24 |
81.25 |
80.85 |
82.57 |
10/10/2020 13:00 to 12:10 |
82.38 |
80.98 |
78.74 |
78.95 |
78.55 |
79.32 |
10/10/2020 12:00 to 11:10 |
78.97 |
79.55 |
77.74 |
76.15 |
80.33 |
78.93 |
10/10/2020 11:00 to 10:10 |
78.20 |
78.11 |
77.36 |
78.70 |
77.09 |
77.63 |
10/10/2020 10:00 to 9:10 |
78.95 |
78.82 |
78.74 |
78.66 |
78.63 |
77.86 |
10/10/2020 09:00 to 8:10 |
78.03 |
76.79 |
76.36 |
76.40 |
78.07 |
75.62 |
10/10/2020 08:00 to 7:10 |
79.20 |
78.03 |
77.55 |
79.12 |
80.02 |
79.97 |
10/10/2020 07:00 to 6:10 |
80.56 |
79.16 |
78.95 |
77.63 |
77.19 |
77.74 |
10/10/2020 06:00 to 5:10 |
79.74 |
79.18 |
79.56 |
78.22 |
80.54 |
80.91 |
10/10/2020 05:00 to 4:10 |
80.48 |
82.99 |
83.59 |
83.42 |
84.89 |
83.11 |
10/10/2020 04:00 to 3:10 |
82.76 |
83.15 |
82.15 |
81.58 |
81.58 |
80.98 |
10/10/2020 03:00 to 2:10 |
80.43 |
80.73 |
81.52 |
82.06 |
83.28 |
79.64 |
10/10/2020 02:00 to 1:10 |
78.89 |
80.37 |
79.53 |
79.53 |
79.37 |
80.43 |
10/10/2020 01:00 to 0:10 |
78.59 |
78.95 |
79.43 |
79.58 |
79.97 |
80.18 |