|
10/20/2020 00:00 to 23:10 |
92.98 |
91.43 |
92.65 |
93.11 |
94.47 |
94.22 |
10/19/2020 23:00 to 22:10 |
90.16 |
91.18 |
91.96 |
91.29 |
93.07 |
94.22 |
10/19/2020 22:00 to 21:10 |
95.89 |
96.98 |
96.08 |
95.03 |
86.12 |
85.74 |
10/19/2020 21:00 to 20:10 |
85.43 |
89.49 |
87.06 |
87.00 |
86.54 |
85.56 |
10/19/2020 20:00 to 19:10 |
84.43 |
82.48 |
82.53 |
82.09 |
87.27 |
82.19 |
10/19/2020 19:00 to 18:10 |
85.62 |
83.65 |
85.47 |
90.47 |
86.46 |
89.45 |
10/19/2020 18:00 to 17:10 |
86.54 |
86.31 |
86.88 |
86.16 |
85.28 |
85.39 |
10/19/2020 17:00 to 16:10 |
85.31 |
85.89 |
85.74 |
85.87 |
86.46 |
85.33 |
10/19/2020 16:00 to 15:10 |
85.56 |
88.19 |
91.46 |
91.43 |
89.68 |
88.95 |
10/19/2020 15:00 to 14:10 |
88.65 |
93.15 |
92.90 |
94.17 |
93.34 |
86.35 |
10/19/2020 14:00 to 13:10 |
86.65 |
85.77 |
85.83 |
86.33 |
86.88 |
85.96 |
10/19/2020 13:00 to 12:10 |
86.39 |
85.87 |
86.85 |
87.27 |
86.62 |
87.36 |
10/19/2020 12:00 to 11:10 |
86.96 |
85.28 |
83.05 |
86.52 |
83.82 |
85.98 |
10/19/2020 11:00 to 10:10 |
87.75 |
90.32 |
92.19 |
94.24 |
92.94 |
93.00 |
10/19/2020 10:00 to 9:10 |
91.54 |
90.62 |
93.90 |
94.26 |
92.75 |
90.58 |
10/19/2020 09:00 to 8:10 |
86.42 |
85.74 |
85.52 |
85.33 |
86.06 |
86.58 |
10/19/2020 08:00 to 7:10 |
86.19 |
86.25 |
86.94 |
86.85 |
87.11 |
87.36 |
10/19/2020 07:00 to 6:10 |
88.44 |
87.33 |
87.67 |
86.73 |
86.46 |
86.42 |
10/19/2020 06:00 to 5:10 |
87.10 |
87.36 |
85.49 |
79.26 |
79.91 |
79.07 |
10/19/2020 05:00 to 4:10 |
79.47 |
80.66 |
80.33 |
80.39 |
79.74 |
80.20 |
10/19/2020 04:00 to 3:10 |
80.41 |
85.22 |
85.45 |
86.37 |
85.89 |
86.77 |
10/19/2020 03:00 to 2:10 |
87.75 |
87.50 |
87.21 |
87.73 |
89.84 |
91.92 |
10/19/2020 02:00 to 1:10 |
89.13 |
92.02 |
92.38 |
92.44 |
91.87 |
86.87 |
10/19/2020 01:00 to 0:10 |
82.84 |
84.22 |
83.93 |
84.26 |
83.49 |
84.07 |
|
10/19/2020 00:00 to 23:10 |
83.36 |
84.55 |
83.30 |
84.64 |
84.57 |
83.78 |
10/18/2020 23:00 to 22:10 |
85.93 |
83.47 |
83.15 |
83.36 |
85.56 |
87.04 |
10/18/2020 22:00 to 21:10 |
86.85 |
88.55 |
88.67 |
89.43 |
87.33 |
90.33 |
10/18/2020 21:00 to 20:10 |
90.01 |
91.14 |
92.40 |
92.25 |
93.67 |
95.41 |
10/18/2020 20:00 to 19:10 |
95.60 |
94.51 |
95.70 |
95.35 |
96.75 |
96.49 |
10/18/2020 19:00 to 18:10 |
94.38 |
92.44 |
90.09 |
88.95 |
86.37 |
88.95 |
10/18/2020 18:00 to 17:10 |
91.79 |
91.85 |
90.22 |
86.98 |
84.78 |
77.61 |
10/18/2020 17:00 to 16:10 |
80.14 |
81.02 |
78.22 |
81.38 |
78.87 |
78.24 |
10/18/2020 16:00 to 15:10 |
82.07 |
83.19 |
82.88 |
85.77 |
80.81 |
80.96 |
10/18/2020 15:00 to 14:10 |
80.85 |
80.54 |
80.58 |
80.94 |
80.04 |
79.55 |
10/18/2020 14:00 to 13:10 |
79.32 |
79.91 |
80.24 |
80.16 |
80.10 |
80.35 |
10/18/2020 13:00 to 12:10 |
79.28 |
79.81 |
81.75 |
80.73 |
79.49 |
79.78 |
10/18/2020 12:00 to 11:10 |
79.24 |
77.82 |
77.53 |
78.17 |
77.97 |
76.71 |
10/18/2020 11:00 to 10:10 |
76.44 |
77.13 |
79.55 |
80.24 |
81.02 |
81.33 |
10/18/2020 10:00 to 9:10 |
80.58 |
83.57 |
83.57 |
84.07 |
82.88 |
83.34 |
10/18/2020 09:00 to 8:10 |
80.24 |
80.60 |
81.65 |
84.37 |
86.10 |
84.41 |
10/18/2020 08:00 to 7:10 |
84.22 |
85.39 |
86.33 |
92.88 |
93.30 |
89.49 |
10/18/2020 07:00 to 6:10 |
76.52 |
79.16 |
78.22 |
79.97 |
82.06 |
80.87 |
10/18/2020 06:00 to 5:10 |
75.21 |
75.79 |
74.56 |
73.49 |
74.20 |
73.85 |
10/18/2020 05:00 to 4:10 |
74.49 |
75.20 |
78.13 |
84.66 |
86.96 |
85.87 |
10/18/2020 04:00 to 3:10 |
78.59 |
77.34 |
75.60 |
74.66 |
74.87 |
77.55 |
10/18/2020 03:00 to 2:10 |
77.26 |
74.58 |
76.23 |
74.06 |
75.66 |
75.29 |
10/18/2020 02:00 to 1:10 |
75.58 |
75.20 |
74.54 |
74.75 |
79.35 |
77.21 |
10/18/2020 01:00 to 0:10 |
77.05 |
76.40 |
74.91 |
74.49 |
77.90 |
77.03 |
|
10/18/2020 00:00 to 23:10 |
77.90 |
83.47 |
88.17 |
87.06 |
89.95 |
90.16 |
10/17/2020 23:00 to 22:10 |
92.75 |
91.73 |
93.55 |
94.30 |
94.80 |
94.68 |
10/17/2020 22:00 to 21:10 |
93.84 |
93.92 |
94.15 |
95.24 |
95.49 |
95.95 |
10/17/2020 21:00 to 20:10 |
96.95 |
95.47 |
95.83 |
94.21 |
87.19 |
85.49 |
10/17/2020 20:00 to 19:10 |
87.73 |
84.78 |
85.79 |
90.49 |
92.86 |
92.86 |
10/17/2020 19:00 to 18:10 |
79.87 |
81.29 |
82.38 |
82.61 |
81.04 |
83.03 |
10/17/2020 18:00 to 17:10 |
77.17 |
77.63 |
77.63 |
77.40 |
79.01 |
78.61 |
10/17/2020 17:00 to 16:10 |
78.87 |
76.96 |
78.43 |
76.06 |
77.67 |
78.38 |
10/17/2020 16:00 to 15:10 |
79.55 |
79.14 |
78.86 |
79.97 |
78.55 |
80.77 |
10/17/2020 15:00 to 14:10 |
82.04 |
80.47 |
78.97 |
80.73 |
80.14 |
79.33 |
10/17/2020 14:00 to 13:10 |
79.53 |
79.95 |
78.09 |
79.56 |
78.89 |
80.20 |
10/17/2020 13:00 to 12:10 |
79.89 |
79.28 |
77.72 |
79.41 |
76.38 |
77.67 |
10/17/2020 12:00 to 11:10 |
78.28 |
78.45 |
78.41 |
78.43 |
77.09 |
76.23 |
10/17/2020 11:00 to 10:10 |
76.98 |
76.88 |
77.02 |
79.32 |
79.97 |
79.93 |
10/17/2020 10:00 to 9:10 |
80.96 |
82.07 |
80.12 |
79.16 |
79.53 |
79.28 |
10/17/2020 09:00 to 8:10 |
79.03 |
77.44 |
77.67 |
77.32 |
73.82 |
72.91 |
10/17/2020 08:00 to 7:10 |
75.48 |
75.64 |
74.83 |
78.51 |
75.85 |
74.72 |
10/17/2020 07:00 to 6:10 |
76.31 |
75.00 |
74.83 |
73.14 |
75.92 |
74.20 |
10/17/2020 06:00 to 5:10 |
75.14 |
75.62 |
75.33 |
76.02 |
76.23 |
77.11 |
10/17/2020 05:00 to 4:10 |
76.35 |
75.81 |
75.96 |
77.84 |
77.82 |
78.51 |
10/17/2020 04:00 to 3:10 |
80.12 |
80.20 |
78.95 |
80.83 |
80.29 |
81.12 |
10/17/2020 03:00 to 2:10 |
82.21 |
81.90 |
80.14 |
81.54 |
84.16 |
86.60 |
10/17/2020 02:00 to 1:10 |
91.29 |
93.48 |
92.65 |
94.55 |
93.96 |
87.92 |
10/17/2020 01:00 to 0:10 |
83.76 |
83.17 |
84.03 |
85.28 |
86.75 |
82.06 |
|
10/17/2020 00:00 to 23:10 |
81.25 |
80.06 |
80.14 |
79.58 |
80.85 |
79.72 |
10/16/2020 23:00 to 22:10 |
80.31 |
82.46 |
82.52 |
82.21 |
83.90 |
84.41 |
10/16/2020 22:00 to 21:10 |
83.15 |
81.67 |
82.90 |
82.15 |
82.30 |
81.38 |
10/16/2020 21:00 to 20:10 |
83.07 |
82.96 |
84.01 |
82.57 |
82.48 |
80.27 |
10/16/2020 20:00 to 19:10 |
82.59 |
82.19 |
82.52 |
81.33 |
82.52 |
85.14 |
10/16/2020 19:00 to 18:10 |
84.70 |
84.51 |
82.90 |
82.75 |
85.85 |
89.63 |
10/16/2020 18:00 to 17:10 |
86.06 |
86.00 |
87.63 |
89.24 |
92.48 |
92.25 |
10/16/2020 17:00 to 16:10 |
89.20 |
85.01 |
86.12 |
85.72 |
87.80 |
91.62 |
10/16/2020 16:00 to 15:10 |
89.32 |
91.27 |
91.23 |
87.65 |
87.46 |
88.00 |
10/16/2020 15:00 to 14:10 |
88.61 |
87.98 |
82.17 |
84.45 |
83.11 |
82.84 |
10/16/2020 14:00 to 13:10 |
83.03 |
82.75 |
83.74 |
83.49 |
81.83 |
81.83 |
10/16/2020 13:00 to 12:10 |
82.86 |
83.40 |
81.86 |
82.90 |
82.73 |
82.76 |
10/16/2020 12:00 to 11:10 |
82.90 |
83.24 |
83.21 |
82.82 |
85.75 |
85.70 |
10/16/2020 11:00 to 10:10 |
84.80 |
85.22 |
85.08 |
83.99 |
85.01 |
84.22 |
10/16/2020 10:00 to 9:10 |
85.01 |
83.44 |
84.01 |
82.73 |
82.23 |
81.98 |
10/16/2020 09:00 to 8:10 |
81.12 |
82.44 |
81.58 |
81.08 |
80.81 |
81.10 |
10/16/2020 08:00 to 7:10 |
81.69 |
83.24 |
82.36 |
82.59 |
85.18 |
85.60 |
10/16/2020 07:00 to 6:10 |
87.46 |
87.10 |
86.29 |
85.72 |
85.68 |
84.74 |
10/16/2020 06:00 to 5:10 |
84.64 |
84.74 |
84.49 |
85.98 |
87.65 |
88.92 |
10/16/2020 05:00 to 4:10 |
80.04 |
79.32 |
86.71 |
89.34 |
95.53 |
90.12 |
10/16/2020 04:00 to 3:10 |
80.35 |
79.39 |
80.16 |
79.01 |
78.76 |
78.64 |
10/16/2020 03:00 to 2:10 |
79.30 |
79.20 |
78.64 |
79.05 |
79.32 |
80.16 |
10/16/2020 02:00 to 1:10 |
79.05 |
78.78 |
79.43 |
79.64 |
79.56 |
78.53 |
10/16/2020 01:00 to 0:10 |
78.97 |
78.82 |
79.83 |
81.33 |
82.99 |
84.28 |
|
10/16/2020 00:00 to 23:10 |
86.52 |
83.03 |
79.93 |
81.42 |
83.49 |
82.52 |
10/15/2020 23:00 to 22:10 |
84.60 |
84.41 |
83.47 |
82.96 |
82.04 |
79.58 |
10/15/2020 22:00 to 21:10 |
79.03 |
79.64 |
82.59 |
84.74 |
84.51 |
83.38 |
10/15/2020 21:00 to 20:10 |
85.16 |
86.18 |
85.01 |
86.48 |
85.96 |
87.63 |
10/15/2020 20:00 to 19:10 |
87.61 |
90.03 |
87.02 |
84.68 |
90.01 |
89.07 |
10/15/2020 19:00 to 18:10 |
92.40 |
92.12 |
95.12 |
94.78 |
94.44 |
92.90 |
10/15/2020 18:00 to 17:10 |
89.13 |
83.84 |
88.78 |
87.38 |
89.28 |
88.53 |
10/15/2020 17:00 to 16:10 |
88.21 |
85.74 |
83.88 |
84.51 |
83.36 |
85.26 |
10/15/2020 16:00 to 15:10 |
89.20 |
90.77 |
90.66 |
81.75 |
82.42 |
82.90 |
10/15/2020 15:00 to 14:10 |
82.90 |
84.43 |
82.86 |
84.60 |
84.66 |
84.99 |
10/15/2020 14:00 to 13:10 |
85.06 |
84.78 |
85.22 |
84.30 |
85.39 |
85.08 |
10/15/2020 13:00 to 12:10 |
84.89 |
84.24 |
86.44 |
85.64 |
84.51 |
84.74 |
10/15/2020 12:00 to 11:10 |
85.06 |
84.55 |
86.73 |
88.86 |
82.44 |
82.75 |
10/15/2020 11:00 to 10:10 |
81.98 |
81.65 |
81.61 |
81.33 |
80.14 |
81.19 |
10/15/2020 10:00 to 9:10 |
82.29 |
80.66 |
81.23 |
82.88 |
81.23 |
81.61 |
10/15/2020 09:00 to 8:10 |
81.46 |
81.54 |
81.54 |
81.17 |
80.56 |
80.87 |
10/15/2020 08:00 to 7:10 |
80.27 |
80.71 |
80.22 |
80.12 |
80.10 |
78.76 |
10/15/2020 07:00 to 6:10 |
78.45 |
76.94 |
77.09 |
78.09 |
78.32 |
78.38 |
10/15/2020 06:00 to 5:10 |
80.12 |
80.70 |
82.02 |
80.75 |
80.60 |
81.31 |
10/15/2020 05:00 to 4:10 |
79.56 |
79.26 |
78.61 |
77.55 |
79.07 |
80.04 |
10/15/2020 04:00 to 3:10 |
79.99 |
76.90 |
80.71 |
80.83 |
81.61 |
80.20 |
10/15/2020 03:00 to 2:10 |
79.78 |
80.91 |
80.39 |
80.16 |
80.70 |
79.28 |
10/15/2020 02:00 to 1:10 |
80.66 |
80.18 |
81.61 |
82.07 |
82.98 |
81.46 |
10/15/2020 01:00 to 0:10 |
84.09 |
83.34 |
81.23 |
81.29 |
80.33 |
79.39 |
|
10/15/2020 00:00 to 23:10 |
78.84 |
76.36 |
74.68 |
75.35 |
83.90 |
85.58 |
10/14/2020 23:00 to 22:10 |
84.95 |
81.58 |
81.54 |
81.90 |
82.38 |
84.16 |
10/14/2020 22:00 to 21:10 |
82.73 |
84.82 |
83.24 |
82.15 |
81.77 |
82.13 |
10/14/2020 21:00 to 20:10 |
82.19 |
83.03 |
85.91 |
82.71 |
78.09 |
83.17 |
10/14/2020 20:00 to 19:10 |
84.97 |
84.47 |
84.20 |
84.13 |
84.76 |
85.06 |
10/14/2020 19:00 to 18:10 |
85.16 |
84.41 |
83.40 |
83.36 |
83.28 |
84.49 |
10/14/2020 18:00 to 17:10 |
85.66 |
86.29 |
88.25 |
88.19 |
88.05 |
87.50 |
10/14/2020 17:00 to 16:10 |
87.04 |
-- |
-- |
-- |
-- |
-- |
10/14/2020 16:00 to 15:10 |
87.36 |
87.06 |
86.41 |
85.24 |
84.16 |
85.26 |
10/14/2020 15:00 to 14:10 |
84.74 |
85.33 |
85.58 |
85.85 |
86.64 |
88.90 |
10/14/2020 14:00 to 13:10 |
92.60 |
93.86 |
92.50 |
86.50 |
82.50 |
85.51 |
10/14/2020 13:00 to 12:10 |
84.83 |
88.19 |
89.41 |
85.60 |
88.23 |
89.91 |
10/14/2020 12:00 to 11:10 |
91.33 |
84.87 |
84.30 |
84.18 |
83.30 |
90.28 |
10/14/2020 11:00 to 10:10 |
88.86 |
86.54 |
84.95 |
80.91 |
80.39 |
81.29 |
10/14/2020 10:00 to 9:10 |
81.21 |
80.64 |
80.31 |
79.26 |
79.22 |
80.10 |
10/14/2020 09:00 to 8:10 |
81.06 |
80.54 |
81.90 |
80.75 |
80.24 |
83.28 |
10/14/2020 08:00 to 7:10 |
84.32 |
86.50 |
89.99 |
81.38 |
80.98 |
83.07 |
10/14/2020 07:00 to 6:10 |
86.98 |
88.32 |
88.57 |
83.17 |
82.84 |
82.25 |
10/14/2020 06:00 to 5:10 |
85.01 |
85.75 |
84.36 |
87.36 |
88.82 |
89.22 |
10/14/2020 05:00 to 4:10 |
81.06 |
79.58 |
79.49 |
80.50 |
79.91 |
79.01 |
10/14/2020 04:00 to 3:10 |
79.09 |
78.97 |
80.39 |
79.74 |
79.91 |
80.01 |
10/14/2020 03:00 to 2:10 |
80.37 |
79.22 |
79.47 |
79.22 |
78.72 |
79.68 |
10/14/2020 02:00 to 1:10 |
79.01 |
81.17 |
84.32 |
86.37 |
86.48 |
87.80 |
10/14/2020 01:00 to 0:10 |
87.04 |
89.99 |
90.10 |
90.20 |
90.99 |
93.44 |
|
10/14/2020 00:00 to 23:10 |
86.60 |
83.30 |
82.48 |
81.54 |
82.25 |
85.12 |
10/13/2020 23:00 to 22:10 |
84.28 |
84.57 |
82.80 |
84.97 |
84.39 |
84.74 |
10/13/2020 22:00 to 21:10 |
86.79 |
87.17 |
86.35 |
85.14 |
83.11 |
81.42 |
10/13/2020 21:00 to 20:10 |
84.22 |
86.00 |
82.52 |
83.78 |
85.24 |
84.70 |
10/13/2020 20:00 to 19:10 |
84.09 |
86.37 |
84.26 |
86.37 |
86.29 |
86.88 |
10/13/2020 19:00 to 18:10 |
87.25 |
86.69 |
87.11 |
86.48 |
86.33 |
84.37 |
10/13/2020 18:00 to 17:10 |
82.44 |
83.82 |
86.98 |
88.11 |
92.38 |
90.51 |
10/13/2020 17:00 to 16:10 |
93.92 |
94.47 |
94.19 |
89.93 |
88.59 |
89.01 |
10/13/2020 16:00 to 15:10 |
89.17 |
89.74 |
90.37 |
91.60 |
93.73 |
94.26 |
10/13/2020 15:00 to 14:10 |
93.15 |
93.25 |
96.12 |
97.08 |
96.64 |
97.08 |
10/13/2020 14:00 to 13:10 |
94.90 |
95.32 |
95.53 |
96.43 |
96.83 |
95.41 |
10/13/2020 13:00 to 12:10 |
92.44 |
90.93 |
87.27 |
87.02 |
86.98 |
88.34 |
10/13/2020 12:00 to 11:10 |
86.67 |
84.59 |
85.87 |
86.79 |
88.34 |
88.76 |
10/13/2020 11:00 to 10:10 |
89.51 |
90.81 |
90.74 |
92.33 |
94.95 |
95.74 |
10/13/2020 10:00 to 9:10 |
93.99 |
86.92 |
85.58 |
84.80 |
85.03 |
85.26 |
10/13/2020 09:00 to 8:10 |
84.68 |
84.57 |
90.22 |
89.95 |
89.86 |
88.57 |
10/13/2020 08:00 to 7:10 |
89.87 |
89.36 |
88.11 |
86.60 |
88.11 |
87.50 |
10/13/2020 07:00 to 6:10 |
86.79 |
87.19 |
87.38 |
86.46 |
86.73 |
84.91 |
10/13/2020 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/13/2020 05:00 to 4:10 |
90.68 |
90.93 |
91.22 |
89.59 |
87.46 |
89.86 |
10/13/2020 04:00 to 3:10 |
87.52 |
89.01 |
92.56 |
93.07 |
92.61 |
92.38 |
10/13/2020 03:00 to 2:10 |
93.80 |
93.63 |
91.75 |
92.31 |
91.35 |
91.46 |
10/13/2020 02:00 to 1:10 |
90.51 |
89.32 |
87.77 |
87.71 |
87.48 |
87.63 |
10/13/2020 01:00 to 0:10 |
85.51 |
86.29 |
85.08 |
85.51 |
85.24 |
88.26 |