|
10/17/2020 00:00 to 23:10 |
81.25 |
80.06 |
80.14 |
79.58 |
80.85 |
79.72 |
10/16/2020 23:00 to 22:10 |
80.31 |
82.46 |
82.52 |
82.21 |
83.90 |
84.41 |
10/16/2020 22:00 to 21:10 |
83.15 |
81.67 |
82.90 |
82.15 |
82.30 |
81.38 |
10/16/2020 21:00 to 20:10 |
83.07 |
82.96 |
84.01 |
82.57 |
82.48 |
80.27 |
10/16/2020 20:00 to 19:10 |
82.59 |
82.19 |
82.52 |
81.33 |
82.52 |
85.14 |
10/16/2020 19:00 to 18:10 |
84.70 |
84.51 |
82.90 |
82.75 |
85.85 |
89.63 |
10/16/2020 18:00 to 17:10 |
86.06 |
86.00 |
87.63 |
89.24 |
92.48 |
92.25 |
10/16/2020 17:00 to 16:10 |
89.20 |
85.01 |
86.12 |
85.72 |
87.80 |
91.62 |
10/16/2020 16:00 to 15:10 |
89.32 |
91.27 |
91.23 |
87.65 |
87.46 |
88.00 |
10/16/2020 15:00 to 14:10 |
88.61 |
87.98 |
82.17 |
84.45 |
83.11 |
82.84 |
10/16/2020 14:00 to 13:10 |
83.03 |
82.75 |
83.74 |
83.49 |
81.83 |
81.83 |
10/16/2020 13:00 to 12:10 |
82.86 |
83.40 |
81.86 |
82.90 |
82.73 |
82.76 |
10/16/2020 12:00 to 11:10 |
82.90 |
83.24 |
83.21 |
82.82 |
85.75 |
85.70 |
10/16/2020 11:00 to 10:10 |
84.80 |
85.22 |
85.08 |
83.99 |
85.01 |
84.22 |
10/16/2020 10:00 to 9:10 |
85.01 |
83.44 |
84.01 |
82.73 |
82.23 |
81.98 |
10/16/2020 09:00 to 8:10 |
81.12 |
82.44 |
81.58 |
81.08 |
80.81 |
81.10 |
10/16/2020 08:00 to 7:10 |
81.69 |
83.24 |
82.36 |
82.59 |
85.18 |
85.60 |
10/16/2020 07:00 to 6:10 |
87.46 |
87.10 |
86.29 |
85.72 |
85.68 |
84.74 |
10/16/2020 06:00 to 5:10 |
84.64 |
84.74 |
84.49 |
85.98 |
87.65 |
88.92 |
10/16/2020 05:00 to 4:10 |
80.04 |
79.32 |
86.71 |
89.34 |
95.53 |
90.12 |
10/16/2020 04:00 to 3:10 |
80.35 |
79.39 |
80.16 |
79.01 |
78.76 |
78.64 |
10/16/2020 03:00 to 2:10 |
79.30 |
79.20 |
78.64 |
79.05 |
79.32 |
80.16 |
10/16/2020 02:00 to 1:10 |
79.05 |
78.78 |
79.43 |
79.64 |
79.56 |
78.53 |
10/16/2020 01:00 to 0:10 |
78.97 |
78.82 |
79.83 |
81.33 |
82.99 |
84.28 |
|
10/16/2020 00:00 to 23:10 |
86.52 |
83.03 |
79.93 |
81.42 |
83.49 |
82.52 |
10/15/2020 23:00 to 22:10 |
84.60 |
84.41 |
83.47 |
82.96 |
82.04 |
79.58 |
10/15/2020 22:00 to 21:10 |
79.03 |
79.64 |
82.59 |
84.74 |
84.51 |
83.38 |
10/15/2020 21:00 to 20:10 |
85.16 |
86.18 |
85.01 |
86.48 |
85.96 |
87.63 |
10/15/2020 20:00 to 19:10 |
87.61 |
90.03 |
87.02 |
84.68 |
90.01 |
89.07 |
10/15/2020 19:00 to 18:10 |
92.40 |
92.12 |
95.12 |
94.78 |
94.44 |
92.90 |
10/15/2020 18:00 to 17:10 |
89.13 |
83.84 |
88.78 |
87.38 |
89.28 |
88.53 |
10/15/2020 17:00 to 16:10 |
88.21 |
85.74 |
83.88 |
84.51 |
83.36 |
85.26 |
10/15/2020 16:00 to 15:10 |
89.20 |
90.77 |
90.66 |
81.75 |
82.42 |
82.90 |
10/15/2020 15:00 to 14:10 |
82.90 |
84.43 |
82.86 |
84.60 |
84.66 |
84.99 |
10/15/2020 14:00 to 13:10 |
85.06 |
84.78 |
85.22 |
84.30 |
85.39 |
85.08 |
10/15/2020 13:00 to 12:10 |
84.89 |
84.24 |
86.44 |
85.64 |
84.51 |
84.74 |
10/15/2020 12:00 to 11:10 |
85.06 |
84.55 |
86.73 |
88.86 |
82.44 |
82.75 |
10/15/2020 11:00 to 10:10 |
81.98 |
81.65 |
81.61 |
81.33 |
80.14 |
81.19 |
10/15/2020 10:00 to 9:10 |
82.29 |
80.66 |
81.23 |
82.88 |
81.23 |
81.61 |
10/15/2020 09:00 to 8:10 |
81.46 |
81.54 |
81.54 |
81.17 |
80.56 |
80.87 |
10/15/2020 08:00 to 7:10 |
80.27 |
80.71 |
80.22 |
80.12 |
80.10 |
78.76 |
10/15/2020 07:00 to 6:10 |
78.45 |
76.94 |
77.09 |
78.09 |
78.32 |
78.38 |
10/15/2020 06:00 to 5:10 |
80.12 |
80.70 |
82.02 |
80.75 |
80.60 |
81.31 |
10/15/2020 05:00 to 4:10 |
79.56 |
79.26 |
78.61 |
77.55 |
79.07 |
80.04 |
10/15/2020 04:00 to 3:10 |
79.99 |
76.90 |
80.71 |
80.83 |
81.61 |
80.20 |
10/15/2020 03:00 to 2:10 |
79.78 |
80.91 |
80.39 |
80.16 |
80.70 |
79.28 |
10/15/2020 02:00 to 1:10 |
80.66 |
80.18 |
81.61 |
82.07 |
82.98 |
81.46 |
10/15/2020 01:00 to 0:10 |
84.09 |
83.34 |
81.23 |
81.29 |
80.33 |
79.39 |
|
10/15/2020 00:00 to 23:10 |
78.84 |
76.36 |
74.68 |
75.35 |
83.90 |
85.58 |
10/14/2020 23:00 to 22:10 |
84.95 |
81.58 |
81.54 |
81.90 |
82.38 |
84.16 |
10/14/2020 22:00 to 21:10 |
82.73 |
84.82 |
83.24 |
82.15 |
81.77 |
82.13 |
10/14/2020 21:00 to 20:10 |
82.19 |
83.03 |
85.91 |
82.71 |
78.09 |
83.17 |
10/14/2020 20:00 to 19:10 |
84.97 |
84.47 |
84.20 |
84.13 |
84.76 |
85.06 |
10/14/2020 19:00 to 18:10 |
85.16 |
84.41 |
83.40 |
83.36 |
83.28 |
84.49 |
10/14/2020 18:00 to 17:10 |
85.66 |
86.29 |
88.25 |
88.19 |
88.05 |
87.50 |
10/14/2020 17:00 to 16:10 |
87.04 |
-- |
-- |
-- |
-- |
-- |
10/14/2020 16:00 to 15:10 |
87.36 |
87.06 |
86.41 |
85.24 |
84.16 |
85.26 |
10/14/2020 15:00 to 14:10 |
84.74 |
85.33 |
85.58 |
85.85 |
86.64 |
88.90 |
10/14/2020 14:00 to 13:10 |
92.60 |
93.86 |
92.50 |
86.50 |
82.50 |
85.51 |
10/14/2020 13:00 to 12:10 |
84.83 |
88.19 |
89.41 |
85.60 |
88.23 |
89.91 |
10/14/2020 12:00 to 11:10 |
91.33 |
84.87 |
84.30 |
84.18 |
83.30 |
90.28 |
10/14/2020 11:00 to 10:10 |
88.86 |
86.54 |
84.95 |
80.91 |
80.39 |
81.29 |
10/14/2020 10:00 to 9:10 |
81.21 |
80.64 |
80.31 |
79.26 |
79.22 |
80.10 |
10/14/2020 09:00 to 8:10 |
81.06 |
80.54 |
81.90 |
80.75 |
80.24 |
83.28 |
10/14/2020 08:00 to 7:10 |
84.32 |
86.50 |
89.99 |
81.38 |
80.98 |
83.07 |
10/14/2020 07:00 to 6:10 |
86.98 |
88.32 |
88.57 |
83.17 |
82.84 |
82.25 |
10/14/2020 06:00 to 5:10 |
85.01 |
85.75 |
84.36 |
87.36 |
88.82 |
89.22 |
10/14/2020 05:00 to 4:10 |
81.06 |
79.58 |
79.49 |
80.50 |
79.91 |
79.01 |
10/14/2020 04:00 to 3:10 |
79.09 |
78.97 |
80.39 |
79.74 |
79.91 |
80.01 |
10/14/2020 03:00 to 2:10 |
80.37 |
79.22 |
79.47 |
79.22 |
78.72 |
79.68 |
10/14/2020 02:00 to 1:10 |
79.01 |
81.17 |
84.32 |
86.37 |
86.48 |
87.80 |
10/14/2020 01:00 to 0:10 |
87.04 |
89.99 |
90.10 |
90.20 |
90.99 |
93.44 |