|
10/12/2020 00:00 to 23:10 |
294.00 |
295.40 |
294.70 |
295.40 |
294.84 |
294.98 |
10/11/2020 23:00 to 22:10 |
296.10 |
295.40 |
295.40 |
296.52 |
296.66 |
296.80 |
10/11/2020 22:00 to 21:10 |
297.92 |
298.48 |
298.34 |
298.48 |
297.78 |
297.78 |
10/11/2020 21:00 to 20:10 |
298.48 |
298.48 |
297.92 |
298.90 |
298.48 |
297.36 |
10/11/2020 20:00 to 19:10 |
298.20 |
297.50 |
298.48 |
297.50 |
297.92 |
298.06 |
10/11/2020 19:00 to 18:10 |
298.76 |
297.36 |
298.62 |
298.90 |
298.34 |
297.36 |
10/11/2020 18:00 to 17:10 |
298.06 |
297.36 |
297.78 |
298.20 |
297.64 |
297.50 |
10/11/2020 17:00 to 16:10 |
296.94 |
297.36 |
297.92 |
297.08 |
296.52 |
295.96 |
10/11/2020 16:00 to 15:10 |
296.66 |
295.96 |
295.68 |
294.56 |
295.12 |
294.56 |
10/11/2020 15:00 to 14:10 |
293.58 |
293.86 |
294.56 |
294.00 |
294.84 |
294.00 |
10/11/2020 14:00 to 13:10 |
295.40 |
294.98 |
294.56 |
294.70 |
293.86 |
292.60 |
10/11/2020 13:00 to 12:10 |
294.00 |
293.58 |
294.14 |
293.86 |
293.72 |
293.30 |
10/11/2020 12:00 to 11:10 |
293.86 |
293.44 |
293.72 |
293.02 |
293.30 |
293.02 |
10/11/2020 11:00 to 10:10 |
293.16 |
293.72 |
294.28 |
294.14 |
294.56 |
294.14 |
10/11/2020 10:00 to 9:10 |
295.12 |
294.84 |
295.82 |
294.70 |
295.54 |
296.80 |
10/11/2020 09:00 to 8:10 |
296.66 |
296.80 |
296.52 |
297.36 |
297.36 |
298.20 |
10/11/2020 08:00 to 7:10 |
297.36 |
298.06 |
298.90 |
297.64 |
297.36 |
296.94 |
10/11/2020 07:00 to 6:10 |
297.08 |
297.64 |
297.36 |
297.36 |
297.36 |
298.90 |
10/11/2020 06:00 to 5:10 |
297.92 |
296.80 |
296.80 |
296.66 |
296.80 |
297.64 |
10/11/2020 05:00 to 4:10 |
296.38 |
297.22 |
296.66 |
297.08 |
296.80 |
296.52 |
10/11/2020 04:00 to 3:10 |
296.38 |
296.66 |
295.96 |
296.24 |
294.84 |
294.70 |
10/11/2020 03:00 to 2:10 |
294.70 |
295.26 |
293.86 |
294.56 |
293.30 |
294.14 |
10/11/2020 02:00 to 1:10 |
293.86 |
294.84 |
292.60 |
293.02 |
292.88 |
294.00 |
10/11/2020 01:00 to 0:10 |
292.74 |
292.04 |
292.18 |
293.02 |
292.32 |
291.76 |
|
10/11/2020 00:00 to 23:10 |
292.18 |
291.76 |
290.92 |
292.60 |
291.90 |
292.04 |
10/10/2020 23:00 to 22:10 |
291.90 |
293.02 |
292.88 |
293.16 |
292.60 |
292.74 |
10/10/2020 22:00 to 21:10 |
293.30 |
293.16 |
293.58 |
293.30 |
294.14 |
295.12 |
10/10/2020 21:00 to 20:10 |
295.12 |
295.68 |
296.66 |
295.40 |
295.82 |
296.80 |
10/10/2020 20:00 to 19:10 |
296.38 |
297.36 |
298.06 |
298.48 |
299.32 |
298.20 |
10/10/2020 19:00 to 18:10 |
297.50 |
297.92 |
298.34 |
297.08 |
297.92 |
298.34 |
10/10/2020 18:00 to 17:10 |
298.20 |
297.50 |
297.50 |
298.06 |
297.36 |
297.92 |
10/10/2020 17:00 to 16:10 |
298.34 |
298.34 |
297.36 |
297.78 |
297.22 |
296.10 |
10/10/2020 16:00 to 15:10 |
296.24 |
297.22 |
296.10 |
297.92 |
296.24 |
297.36 |
10/10/2020 15:00 to 14:10 |
296.80 |
296.38 |
296.24 |
296.10 |
295.40 |
296.80 |
10/10/2020 14:00 to 13:10 |
296.24 |
294.84 |
295.40 |
295.12 |
295.68 |
295.12 |
10/10/2020 13:00 to 12:10 |
295.12 |
295.68 |
296.94 |
296.10 |
296.24 |
295.40 |
10/10/2020 12:00 to 11:10 |
295.40 |
295.82 |
295.12 |
294.14 |
294.14 |
295.40 |
10/10/2020 11:00 to 10:10 |
294.42 |
295.26 |
294.98 |
294.56 |
294.56 |
293.86 |
10/10/2020 10:00 to 9:10 |
294.14 |
293.86 |
294.00 |
293.86 |
293.16 |
294.56 |
10/10/2020 09:00 to 8:10 |
294.70 |
295.96 |
294.56 |
295.68 |
296.10 |
295.40 |
10/10/2020 08:00 to 7:10 |
296.10 |
295.96 |
296.80 |
295.54 |
297.36 |
296.80 |
10/10/2020 07:00 to 6:10 |
297.50 |
297.64 |
297.22 |
296.80 |
297.78 |
297.64 |
10/10/2020 06:00 to 5:10 |
298.76 |
296.80 |
299.18 |
298.62 |
299.32 |
299.46 |
10/10/2020 05:00 to 4:10 |
298.90 |
299.32 |
298.48 |
298.48 |
299.18 |
299.74 |
10/10/2020 04:00 to 3:10 |
299.04 |
299.88 |
299.60 |
300.16 |
298.76 |
298.76 |
10/10/2020 03:00 to 2:10 |
298.20 |
298.34 |
297.64 |
298.34 |
297.50 |
298.34 |
10/10/2020 02:00 to 1:10 |
296.66 |
297.64 |
296.10 |
296.10 |
295.12 |
295.96 |
10/10/2020 01:00 to 0:10 |
296.66 |
295.96 |
296.66 |
297.64 |
296.24 |
296.66 |
|
10/10/2020 00:00 to 23:10 |
297.64 |
297.64 |
297.36 |
297.08 |
297.22 |
297.36 |
10/9/2020 23:00 to 22:10 |
297.50 |
298.34 |
297.92 |
297.92 |
295.96 |
297.36 |
10/9/2020 22:00 to 21:10 |
296.52 |
297.92 |
297.92 |
298.34 |
298.62 |
298.20 |
10/9/2020 21:00 to 20:10 |
299.32 |
297.92 |
299.18 |
298.06 |
299.18 |
298.48 |
10/9/2020 20:00 to 19:10 |
298.20 |
299.18 |
298.76 |
299.60 |
298.62 |
300.02 |
10/9/2020 19:00 to 18:10 |
300.44 |
299.88 |
299.18 |
298.76 |
300.16 |
300.58 |
10/9/2020 18:00 to 17:10 |
299.88 |
299.88 |
299.18 |
300.30 |
299.32 |
299.18 |
10/9/2020 17:00 to 16:10 |
300.02 |
299.88 |
300.86 |
300.58 |
299.04 |
301.00 |
10/9/2020 16:00 to 15:10 |
299.88 |
300.16 |
299.32 |
300.30 |
299.18 |
298.62 |
10/9/2020 15:00 to 14:10 |
298.76 |
299.60 |
298.76 |
298.62 |
298.20 |
299.46 |
10/9/2020 14:00 to 13:10 |
299.18 |
299.04 |
298.76 |
299.88 |
298.76 |
299.74 |
10/9/2020 13:00 to 12:10 |
299.18 |
299.88 |
299.46 |
299.46 |
300.02 |
299.74 |
10/9/2020 12:00 to 11:10 |
300.16 |
299.74 |
299.46 |
299.46 |
301.14 |
298.90 |
10/9/2020 11:00 to 10:10 |
299.88 |
299.60 |
299.46 |
298.48 |
299.32 |
298.20 |
10/9/2020 10:00 to 9:10 |
299.32 |
298.62 |
299.18 |
298.62 |
298.34 |
298.20 |
10/9/2020 09:00 to 8:10 |
299.32 |
299.18 |
299.74 |
299.88 |
298.90 |
300.58 |
10/9/2020 08:00 to 7:10 |
301.14 |
300.72 |
301.00 |
300.02 |
301.42 |
300.72 |
10/9/2020 07:00 to 6:10 |
300.58 |
301.14 |
301.28 |
301.14 |
302.26 |
301.14 |
10/9/2020 06:00 to 5:10 |
301.28 |
300.86 |
300.44 |
300.44 |
301.56 |
301.14 |
10/9/2020 05:00 to 4:10 |
300.58 |
300.44 |
300.58 |
299.74 |
300.86 |
299.88 |
10/9/2020 04:00 to 3:10 |
299.88 |
300.16 |
299.60 |
298.90 |
297.92 |
298.62 |
10/9/2020 03:00 to 2:10 |
298.20 |
297.92 |
296.52 |
296.80 |
296.66 |
297.78 |
10/9/2020 02:00 to 1:10 |
295.96 |
297.64 |
297.22 |
296.38 |
296.66 |
296.10 |
10/9/2020 01:00 to 0:10 |
296.66 |
296.94 |
295.82 |
296.80 |
297.22 |
296.66 |
|
10/9/2020 00:00 to 23:10 |
296.52 |
296.24 |
297.22 |
296.94 |
297.22 |
296.24 |
10/8/2020 23:00 to 22:10 |
296.94 |
297.22 |
297.22 |
296.10 |
296.94 |
296.66 |
10/8/2020 22:00 to 21:10 |
296.66 |
296.24 |
296.52 |
296.10 |
296.10 |
295.26 |
10/8/2020 21:00 to 20:10 |
296.66 |
296.80 |
296.24 |
297.36 |
297.08 |
296.24 |
10/8/2020 20:00 to 19:10 |
298.06 |
297.22 |
297.08 |
297.22 |
297.92 |
297.08 |
10/8/2020 19:00 to 18:10 |
297.92 |
297.92 |
297.50 |
298.34 |
297.50 |
297.08 |
10/8/2020 18:00 to 17:10 |
297.08 |
297.92 |
296.66 |
296.24 |
296.24 |
297.78 |
10/8/2020 17:00 to 16:10 |
296.94 |
296.52 |
296.24 |
295.26 |
295.12 |
295.54 |
10/8/2020 16:00 to 15:10 |
294.84 |
293.44 |
294.56 |
293.86 |
293.58 |
294.28 |
10/8/2020 15:00 to 14:10 |
294.28 |
293.44 |
293.58 |
294.70 |
295.40 |
294.98 |
10/8/2020 14:00 to 13:10 |
294.42 |
294.84 |
293.58 |
292.88 |
292.32 |
292.32 |
10/8/2020 13:00 to 12:10 |
291.62 |
292.32 |
292.88 |
292.32 |
292.04 |
294.14 |
10/8/2020 12:00 to 11:10 |
293.58 |
293.30 |
293.44 |
292.46 |
293.72 |
293.30 |
10/8/2020 11:00 to 10:10 |
294.14 |
294.14 |
294.70 |
295.26 |
294.56 |
294.42 |
10/8/2020 10:00 to 9:10 |
293.72 |
294.00 |
293.58 |
294.28 |
294.00 |
294.00 |
10/8/2020 09:00 to 8:10 |
293.72 |
293.72 |
292.74 |
292.88 |
294.14 |
294.00 |
10/8/2020 08:00 to 7:10 |
294.00 |
294.42 |
294.14 |
293.86 |
293.30 |
294.14 |
10/8/2020 07:00 to 6:10 |
294.00 |
292.18 |
293.44 |
293.58 |
293.72 |
294.42 |
10/8/2020 06:00 to 5:10 |
295.40 |
294.98 |
295.96 |
295.68 |
295.54 |
296.38 |
10/8/2020 05:00 to 4:10 |
297.78 |
298.48 |
297.78 |
297.50 |
297.78 |
297.64 |
10/8/2020 04:00 to 3:10 |
296.94 |
297.92 |
297.22 |
296.38 |
295.54 |
294.84 |
10/8/2020 03:00 to 2:10 |
294.42 |
295.54 |
295.40 |
295.96 |
295.82 |
295.40 |
10/8/2020 02:00 to 1:10 |
294.56 |
295.54 |
295.82 |
296.38 |
294.70 |
293.44 |
10/8/2020 01:00 to 0:10 |
293.30 |
293.02 |
292.74 |
292.32 |
292.88 |
292.04 |
|
10/8/2020 00:00 to 23:10 |
291.20 |
291.90 |
291.06 |
292.60 |
291.76 |
292.32 |
10/7/2020 23:00 to 22:10 |
292.74 |
293.86 |
293.72 |
293.86 |
294.84 |
294.98 |
10/7/2020 22:00 to 21:10 |
294.70 |
293.30 |
292.88 |
292.04 |
293.58 |
292.74 |
10/7/2020 21:00 to 20:10 |
292.88 |
293.02 |
293.16 |
293.02 |
293.30 |
293.58 |
10/7/2020 20:00 to 19:10 |
292.46 |
293.86 |
294.42 |
294.84 |
295.26 |
295.12 |
10/7/2020 19:00 to 18:10 |
294.28 |
295.40 |
294.70 |
294.14 |
294.98 |
295.96 |
10/7/2020 18:00 to 17:10 |
295.26 |
294.56 |
296.66 |
294.70 |
294.98 |
295.96 |
10/7/2020 17:00 to 16:10 |
295.54 |
295.96 |
295.82 |
297.08 |
296.94 |
295.54 |
10/7/2020 16:00 to 15:10 |
296.52 |
296.24 |
296.52 |
296.66 |
296.10 |
295.12 |
10/7/2020 15:00 to 14:10 |
296.24 |
295.54 |
295.82 |
295.96 |
295.82 |
296.38 |
10/7/2020 14:00 to 13:10 |
295.12 |
294.98 |
294.14 |
295.12 |
294.56 |
294.14 |
10/7/2020 13:00 to 12:10 |
293.02 |
294.56 |
293.72 |
294.14 |
292.74 |
293.44 |
10/7/2020 12:00 to 11:10 |
292.46 |
292.88 |
293.16 |
293.44 |
294.00 |
293.30 |
10/7/2020 11:00 to 10:10 |
294.56 |
295.96 |
295.54 |
297.64 |
297.78 |
297.92 |
10/7/2020 10:00 to 9:10 |
297.78 |
297.92 |
297.78 |
297.22 |
297.50 |
297.50 |
10/7/2020 09:00 to 8:10 |
297.22 |
296.52 |
298.62 |
296.80 |
296.80 |
297.22 |
10/7/2020 08:00 to 7:10 |
296.94 |
296.94 |
296.24 |
296.38 |
298.06 |
296.80 |
10/7/2020 07:00 to 6:10 |
297.64 |
297.64 |
297.64 |
298.34 |
297.50 |
297.92 |
10/7/2020 06:00 to 5:10 |
298.34 |
298.06 |
298.90 |
297.64 |
297.64 |
297.92 |
10/7/2020 05:00 to 4:10 |
297.78 |
297.92 |
297.64 |
299.04 |
299.18 |
298.48 |
10/7/2020 04:00 to 3:10 |
299.32 |
298.34 |
298.90 |
299.04 |
298.48 |
298.34 |
10/7/2020 03:00 to 2:10 |
298.20 |
297.78 |
298.62 |
299.04 |
299.32 |
299.32 |
10/7/2020 02:00 to 1:10 |
299.04 |
298.06 |
297.92 |
297.92 |
297.92 |
298.20 |
10/7/2020 01:00 to 0:10 |
298.34 |
297.36 |
298.06 |
297.64 |
297.92 |
298.06 |
|
10/7/2020 00:00 to 23:10 |
298.20 |
297.36 |
298.06 |
296.94 |
298.06 |
299.46 |
10/6/2020 23:00 to 22:10 |
298.90 |
299.18 |
298.90 |
298.90 |
299.18 |
298.90 |
10/6/2020 22:00 to 21:10 |
299.88 |
299.04 |
299.04 |
299.04 |
298.90 |
299.04 |
10/6/2020 21:00 to 20:10 |
299.88 |
299.74 |
299.46 |
298.62 |
299.74 |
299.04 |
10/6/2020 20:00 to 19:10 |
298.90 |
298.34 |
299.46 |
298.34 |
298.62 |
298.90 |
10/6/2020 19:00 to 18:10 |
298.76 |
298.20 |
298.06 |
297.64 |
298.34 |
297.64 |
10/6/2020 18:00 to 17:10 |
298.48 |
297.92 |
298.20 |
298.20 |
298.90 |
298.76 |
10/6/2020 17:00 to 16:10 |
298.90 |
298.76 |
299.74 |
299.18 |
299.46 |
298.90 |
10/6/2020 16:00 to 15:10 |
299.60 |
300.44 |
300.16 |
300.16 |
299.88 |
299.74 |
10/6/2020 15:00 to 14:10 |
300.30 |
299.32 |
298.76 |
299.18 |
298.76 |
299.74 |
10/6/2020 14:00 to 13:10 |
300.02 |
299.60 |
299.88 |
298.76 |
299.18 |
299.88 |
10/6/2020 13:00 to 12:10 |
299.46 |
299.18 |
299.32 |
299.60 |
299.88 |
299.46 |
10/6/2020 12:00 to 11:10 |
299.46 |
299.32 |
299.88 |
299.74 |
298.90 |
298.76 |
10/6/2020 11:00 to 10:10 |
298.48 |
299.60 |
298.90 |
299.04 |
300.16 |
300.58 |
10/6/2020 10:00 to 9:10 |
299.18 |
299.46 |
300.58 |
299.88 |
299.88 |
299.74 |
10/6/2020 09:00 to 8:10 |
300.72 |
300.44 |
301.28 |
301.14 |
301.70 |
300.30 |
10/6/2020 08:00 to 7:10 |
300.16 |
300.44 |
301.42 |
301.28 |
300.44 |
300.30 |
10/6/2020 07:00 to 6:10 |
300.16 |
300.30 |
300.16 |
299.88 |
300.44 |
298.48 |
10/6/2020 06:00 to 5:10 |
299.18 |
299.04 |
299.32 |
299.88 |
299.46 |
299.74 |
10/6/2020 05:00 to 4:10 |
300.30 |
299.60 |
298.90 |
299.60 |
301.42 |
300.16 |
10/6/2020 04:00 to 3:10 |
300.44 |
300.44 |
300.72 |
300.44 |
300.02 |
300.58 |
10/6/2020 03:00 to 2:10 |
301.14 |
301.28 |
301.42 |
301.00 |
301.14 |
301.70 |
10/6/2020 02:00 to 1:10 |
301.84 |
300.16 |
300.16 |
301.28 |
301.28 |
300.44 |
10/6/2020 01:00 to 0:10 |
300.44 |
300.02 |
299.88 |
300.72 |
299.46 |
299.32 |
|
10/6/2020 00:00 to 23:10 |
299.46 |
299.32 |
298.34 |
300.02 |
299.04 |
297.50 |
10/5/2020 23:00 to 22:10 |
297.78 |
297.92 |
298.06 |
298.90 |
297.64 |
298.48 |
10/5/2020 22:00 to 21:10 |
298.76 |
299.32 |
299.32 |
298.76 |
298.48 |
299.74 |
10/5/2020 21:00 to 20:10 |
299.74 |
300.02 |
300.44 |
300.86 |
300.16 |
299.88 |
10/5/2020 20:00 to 19:10 |
300.72 |
299.74 |
299.46 |
299.74 |
298.34 |
299.88 |
10/5/2020 19:00 to 18:10 |
298.34 |
298.90 |
297.92 |
297.92 |
298.06 |
296.80 |
10/5/2020 18:00 to 17:10 |
297.50 |
296.94 |
297.50 |
296.94 |
297.22 |
297.36 |
10/5/2020 17:00 to 16:10 |
296.66 |
296.52 |
296.94 |
297.36 |
297.22 |
297.36 |