|
10/19/2020 00:00 to 23:10 |
29.120 |
29.113 |
29.116 |
29.106 |
29.119 |
29.114 |
10/18/2020 23:00 to 22:10 |
29.161 |
29.165 |
29.167 |
29.176 |
29.180 |
29.169 |
10/18/2020 22:00 to 21:10 |
29.161 |
29.156 |
29.156 |
29.154 |
29.159 |
29.168 |
10/18/2020 21:00 to 20:10 |
29.168 |
29.194 |
29.188 |
29.181 |
29.180 |
29.195 |
10/18/2020 20:00 to 19:10 |
29.177 |
29.201 |
29.205 |
29.208 |
29.210 |
29.208 |
10/18/2020 19:00 to 18:10 |
29.224 |
29.216 |
29.208 |
29.207 |
29.206 |
29.203 |
10/18/2020 18:00 to 17:10 |
29.209 |
29.209 |
29.224 |
29.216 |
29.231 |
29.222 |
10/18/2020 17:00 to 16:10 |
29.216 |
29.212 |
29.206 |
29.202 |
29.195 |
29.227 |
10/18/2020 16:00 to 15:10 |
29.235 |
29.231 |
29.233 |
29.251 |
29.243 |
29.249 |
10/18/2020 15:00 to 14:10 |
29.259 |
29.261 |
29.267 |
29.259 |
29.248 |
29.259 |
10/18/2020 14:00 to 13:10 |
29.257 |
29.250 |
29.262 |
29.265 |
29.261 |
29.271 |
10/18/2020 13:00 to 12:10 |
29.265 |
29.260 |
29.246 |
29.252 |
29.228 |
29.238 |
10/18/2020 12:00 to 11:10 |
29.208 |
29.218 |
29.248 |
29.232 |
29.251 |
29.255 |
10/18/2020 11:00 to 10:10 |
29.261 |
29.221 |
29.265 |
29.261 |
29.247 |
29.240 |
10/18/2020 10:00 to 9:10 |
29.232 |
29.239 |
29.237 |
29.219 |
29.225 |
29.228 |
10/18/2020 09:00 to 8:10 |
29.224 |
29.221 |
29.217 |
29.216 |
29.207 |
29.211 |
10/18/2020 08:00 to 7:10 |
29.193 |
29.188 |
29.183 |
29.173 |
29.185 |
29.193 |
10/18/2020 07:00 to 6:10 |
29.199 |
29.209 |
29.198 |
29.204 |
29.215 |
29.210 |
10/18/2020 06:00 to 5:10 |
29.213 |
29.210 |
29.214 |
29.209 |
29.214 |
29.213 |
10/18/2020 05:00 to 4:10 |
29.214 |
29.204 |
29.207 |
29.207 |
29.204 |
29.205 |
10/18/2020 04:00 to 3:10 |
29.209 |
29.205 |
29.206 |
29.201 |
29.203 |
29.198 |
10/18/2020 03:00 to 2:10 |
29.200 |
29.200 |
29.197 |
29.195 |
29.194 |
29.194 |
10/18/2020 02:00 to 1:10 |
29.193 |
29.197 |
29.195 |
29.203 |
29.221 |
29.227 |
10/18/2020 01:00 to 0:10 |
29.232 |
29.230 |
29.227 |
29.225 |
29.211 |
29.205 |
|
10/18/2020 00:00 to 23:10 |
29.200 |
29.205 |
29.212 |
29.210 |
29.212 |
29.216 |
10/17/2020 23:00 to 22:10 |
29.214 |
29.212 |
29.214 |
29.217 |
29.220 |
29.224 |
10/17/2020 22:00 to 21:10 |
29.220 |
29.227 |
29.222 |
29.232 |
29.232 |
29.228 |
10/17/2020 21:00 to 20:10 |
29.213 |
29.225 |
29.231 |
29.234 |
29.236 |
29.233 |
10/17/2020 20:00 to 19:10 |
29.229 |
29.234 |
29.228 |
29.222 |
29.220 |
29.204 |
10/17/2020 19:00 to 18:10 |
29.215 |
29.220 |
29.196 |
29.206 |
29.208 |
29.210 |
10/17/2020 18:00 to 17:10 |
29.211 |
29.218 |
29.220 |
29.224 |
29.219 |
29.231 |
10/17/2020 17:00 to 16:10 |
29.225 |
29.240 |
29.213 |
29.209 |
29.219 |
29.230 |
10/17/2020 16:00 to 15:10 |
29.237 |
29.234 |
29.238 |
29.251 |
29.245 |
29.229 |
10/17/2020 15:00 to 14:10 |
29.239 |
29.236 |
29.241 |
29.239 |
29.245 |
29.240 |
10/17/2020 14:00 to 13:10 |
29.229 |
29.226 |
29.227 |
29.226 |
29.227 |
29.229 |
10/17/2020 13:00 to 12:10 |
29.232 |
29.222 |
29.244 |
29.239 |
29.247 |
29.242 |
10/17/2020 12:00 to 11:10 |
29.248 |
29.246 |
29.255 |
29.255 |
29.252 |
29.248 |
10/17/2020 11:00 to 10:10 |
29.263 |
29.262 |
29.268 |
29.311 |
29.303 |
29.302 |
10/17/2020 10:00 to 9:10 |
29.309 |
29.311 |
29.272 |
29.245 |
29.279 |
29.290 |
10/17/2020 09:00 to 8:10 |
29.302 |
29.308 |
29.273 |
29.303 |
29.303 |
29.294 |
10/17/2020 08:00 to 7:10 |
29.291 |
29.270 |
29.265 |
29.298 |
29.265 |
29.290 |
10/17/2020 07:00 to 6:10 |
29.308 |
29.302 |
29.291 |
29.289 |
29.303 |
29.308 |
10/17/2020 06:00 to 5:10 |
29.315 |
29.313 |
29.306 |
29.317 |
29.297 |
29.286 |
10/17/2020 05:00 to 4:10 |
29.292 |
29.289 |
29.278 |
29.278 |
29.260 |
29.239 |
10/17/2020 04:00 to 3:10 |
29.234 |
29.254 |
29.267 |
29.258 |
29.264 |
29.279 |
10/17/2020 03:00 to 2:10 |
29.297 |
29.293 |
29.294 |
29.288 |
29.303 |
29.270 |
10/17/2020 02:00 to 1:10 |
29.257 |
29.259 |
29.257 |
29.262 |
29.269 |
29.277 |
10/17/2020 01:00 to 0:10 |
29.279 |
29.282 |
29.279 |
29.263 |
29.246 |
29.243 |
|
10/17/2020 00:00 to 23:10 |
29.257 |
29.253 |
29.248 |
29.243 |
29.240 |
29.240 |
10/16/2020 23:00 to 22:10 |
29.234 |
29.231 |
29.221 |
29.216 |
29.213 |
29.212 |
10/16/2020 22:00 to 21:10 |
29.212 |
29.204 |
29.200 |
29.189 |
29.195 |
29.199 |
10/16/2020 21:00 to 20:10 |
29.203 |
29.202 |
29.201 |
29.196 |
29.195 |
29.191 |
10/16/2020 20:00 to 19:10 |
29.186 |
29.183 |
29.191 |
29.186 |
29.186 |
29.184 |
10/16/2020 19:00 to 18:10 |
29.187 |
29.183 |
29.183 |
29.183 |
29.190 |
29.196 |
10/16/2020 18:00 to 17:10 |
29.200 |
29.204 |
29.211 |
29.208 |
29.211 |
29.209 |
10/16/2020 17:00 to 16:10 |
29.211 |
29.216 |
29.218 |
29.215 |
29.215 |
29.214 |
10/16/2020 16:00 to 15:10 |
29.215 |
29.208 |
29.204 |
29.210 |
29.215 |
29.215 |
10/16/2020 15:00 to 14:10 |
29.203 |
29.209 |
29.200 |
29.209 |
29.212 |
29.219 |
10/16/2020 14:00 to 13:10 |
29.210 |
29.211 |
29.205 |
29.207 |
29.209 |
29.208 |
10/16/2020 13:00 to 12:10 |
29.210 |
29.219 |
29.227 |
29.228 |
29.235 |
29.236 |
10/16/2020 12:00 to 11:10 |
29.238 |
29.247 |
29.254 |
29.254 |
29.253 |
29.260 |
10/16/2020 11:00 to 10:10 |
29.266 |
29.264 |
29.257 |
29.260 |
29.263 |
29.270 |
10/16/2020 10:00 to 9:10 |
29.258 |
29.250 |
29.245 |
29.246 |
29.248 |
29.257 |
10/16/2020 09:00 to 8:10 |
29.265 |
29.272 |
29.275 |
29.279 |
29.280 |
29.286 |
10/16/2020 08:00 to 7:10 |
29.296 |
29.317 |
29.324 |
29.316 |
29.307 |
29.307 |
10/16/2020 07:00 to 6:10 |
29.302 |
29.300 |
29.303 |
29.312 |
29.312 |
29.314 |
10/16/2020 06:00 to 5:10 |
29.318 |
29.301 |
29.303 |
29.300 |
29.300 |
29.299 |
10/16/2020 05:00 to 4:10 |
29.299 |
29.299 |
29.301 |
29.301 |
29.303 |
29.300 |
10/16/2020 04:00 to 3:10 |
29.302 |
29.303 |
29.300 |
29.300 |
29.301 |
29.296 |
10/16/2020 03:00 to 2:10 |
29.295 |
29.295 |
29.292 |
29.292 |
29.292 |
29.290 |
10/16/2020 02:00 to 1:10 |
29.292 |
29.293 |
29.295 |
29.302 |
29.300 |
29.302 |
10/16/2020 01:00 to 0:10 |
29.301 |
29.300 |
29.301 |
29.313 |
29.314 |
29.314 |
|
10/16/2020 00:00 to 23:10 |
29.313 |
29.314 |
29.310 |
29.310 |
29.306 |
29.305 |
10/15/2020 23:00 to 22:10 |
29.304 |
29.301 |
29.301 |
29.301 |
29.301 |
29.299 |
10/15/2020 22:00 to 21:10 |
29.294 |
29.297 |
29.288 |
29.293 |
29.301 |
29.297 |
10/15/2020 21:00 to 20:10 |
29.288 |
29.283 |
29.295 |
29.290 |
29.298 |
29.296 |
10/15/2020 20:00 to 19:10 |
29.299 |
29.297 |
29.293 |
29.289 |
29.292 |
29.295 |
10/15/2020 19:00 to 18:10 |
29.293 |
29.292 |
29.290 |
29.294 |
29.295 |
29.299 |
10/15/2020 18:00 to 17:10 |
29.298 |
29.299 |
29.300 |
29.300 |
29.301 |
29.300 |
10/15/2020 17:00 to 16:10 |
29.301 |
29.302 |
29.306 |
29.303 |
29.304 |
29.303 |
10/15/2020 16:00 to 15:10 |
29.300 |
29.302 |
29.303 |
29.299 |
29.285 |
29.290 |
10/15/2020 15:00 to 14:10 |
29.288 |
29.275 |
29.268 |
29.267 |
29.268 |
29.267 |
10/15/2020 14:00 to 13:10 |
29.272 |
29.269 |
29.268 |
29.281 |
29.276 |
29.277 |
10/15/2020 13:00 to 12:10 |
29.274 |
29.278 |
29.275 |
29.273 |
29.281 |
29.281 |
10/15/2020 12:00 to 11:10 |
29.287 |
29.302 |
29.308 |
29.292 |
29.308 |
29.303 |
10/15/2020 11:00 to 10:10 |
29.297 |
29.292 |
29.297 |
29.305 |
29.290 |
29.279 |
10/15/2020 10:00 to 9:10 |
29.258 |
29.253 |
29.257 |
29.252 |
29.249 |
29.227 |
10/15/2020 09:00 to 8:10 |
29.236 |
29.223 |
29.224 |
29.250 |
29.265 |
29.238 |
10/15/2020 08:00 to 7:10 |
29.279 |
29.289 |
29.261 |
29.245 |
29.244 |
29.249 |
10/15/2020 07:00 to 6:10 |
29.247 |
29.263 |
29.247 |
29.247 |
29.244 |
29.242 |
10/15/2020 06:00 to 5:10 |
29.246 |
29.250 |
29.253 |
29.252 |
29.254 |
29.259 |
10/15/2020 05:00 to 4:10 |
29.255 |
29.260 |
29.259 |
29.257 |
29.250 |
29.257 |
10/15/2020 04:00 to 3:10 |
29.253 |
29.264 |
29.276 |
29.280 |
29.279 |
29.279 |
10/15/2020 03:00 to 2:10 |
29.278 |
29.273 |
29.268 |
29.264 |
29.258 |
29.253 |
10/15/2020 02:00 to 1:10 |
29.243 |
29.244 |
29.242 |
29.244 |
29.244 |
29.240 |
10/15/2020 01:00 to 0:10 |
29.230 |
29.234 |
29.236 |
29.239 |
29.243 |
29.242 |
|
10/15/2020 00:00 to 23:10 |
29.243 |
29.238 |
29.242 |
29.250 |
29.249 |
29.249 |
10/14/2020 23:00 to 22:10 |
29.248 |
29.244 |
29.240 |
29.234 |
29.230 |
29.228 |
10/14/2020 22:00 to 21:10 |
29.232 |
29.226 |
29.225 |
29.229 |
29.234 |
29.223 |
10/14/2020 21:00 to 20:10 |
29.243 |
29.234 |
29.237 |
29.231 |
29.234 |
29.240 |
10/14/2020 20:00 to 19:10 |
29.244 |
29.248 |
29.255 |
29.249 |
29.248 |
29.246 |
10/14/2020 19:00 to 18:10 |
29.248 |
29.231 |
29.233 |
29.238 |
29.256 |
29.236 |
10/14/2020 18:00 to 17:10 |
29.231 |
29.233 |
29.211 |
29.203 |
29.201 |
29.193 |
10/14/2020 17:00 to 16:10 |
29.194 |
29.172 |
29.174 |
29.179 |
29.157 |
29.135 |
10/14/2020 16:00 to 15:10 |
29.157 |
29.133 |
29.119 |
29.125 |
29.108 |
29.126 |
10/14/2020 15:00 to 14:10 |
29.131 |
29.128 |
29.133 |
29.133 |
29.138 |
29.145 |
10/14/2020 14:00 to 13:10 |
29.142 |
29.140 |
29.150 |
29.154 |
29.178 |
29.176 |
10/14/2020 13:00 to 12:10 |
29.187 |
29.185 |
29.199 |
29.216 |
29.222 |
29.211 |
10/14/2020 12:00 to 11:10 |
29.217 |
29.215 |
29.223 |
29.228 |
29.232 |
29.231 |
10/14/2020 11:00 to 10:10 |
29.236 |
29.228 |
29.234 |
29.237 |
29.239 |
29.232 |
10/14/2020 10:00 to 9:10 |
29.233 |
29.236 |
29.248 |
29.247 |
29.253 |
29.261 |
10/14/2020 09:00 to 8:10 |
29.260 |
29.264 |
29.259 |
29.262 |
29.256 |
29.246 |
10/14/2020 08:00 to 7:10 |
29.246 |
29.247 |
29.254 |
29.261 |
29.250 |
29.257 |
10/14/2020 07:00 to 6:10 |
29.258 |
29.266 |
29.256 |
29.275 |
29.262 |
29.260 |
10/14/2020 06:00 to 5:10 |
29.243 |
29.256 |
29.246 |
29.246 |
29.246 |
29.242 |
10/14/2020 05:00 to 4:10 |
29.246 |
29.248 |
29.246 |
29.247 |
29.245 |
29.247 |
10/14/2020 04:00 to 3:10 |
29.248 |
29.243 |
29.242 |
29.244 |
29.245 |
29.251 |
10/14/2020 03:00 to 2:10 |
29.250 |
29.252 |
29.251 |
29.249 |
29.250 |
29.249 |
10/14/2020 02:00 to 1:10 |
29.245 |
29.239 |
29.239 |
29.237 |
29.239 |
29.244 |
10/14/2020 01:00 to 0:10 |
-- |
-- |
29.246 |
29.252 |
29.244 |
29.242 |
|
10/14/2020 00:00 to 23:10 |
29.245 |
29.245 |
29.247 |
29.251 |
29.251 |
29.251 |
10/13/2020 23:00 to 22:10 |
29.252 |
29.247 |
29.246 |
29.242 |
29.241 |
29.241 |
10/13/2020 22:00 to 21:10 |
29.243 |
29.248 |
29.249 |
29.251 |
29.254 |
29.259 |
10/13/2020 21:00 to 20:10 |
29.261 |
29.260 |
29.277 |
29.289 |
29.301 |
29.273 |
10/13/2020 20:00 to 19:10 |
29.281 |
29.288 |
29.286 |
29.286 |
29.240 |
29.261 |
10/13/2020 19:00 to 18:10 |
29.286 |
29.284 |
29.277 |
29.260 |
29.259 |
29.227 |
10/13/2020 18:00 to 17:10 |
29.269 |
29.268 |
29.277 |
29.280 |
29.284 |
29.300 |
10/13/2020 17:00 to 16:10 |
29.276 |
29.278 |
29.311 |
29.308 |
29.315 |
29.304 |
10/13/2020 16:00 to 15:10 |
29.303 |
29.288 |
29.256 |
29.225 |
29.219 |
29.210 |
10/13/2020 15:00 to 14:10 |
29.205 |
29.193 |
29.199 |
29.191 |
29.189 |
29.173 |
10/13/2020 14:00 to 13:10 |
29.178 |
29.169 |
29.158 |
29.176 |
29.167 |
29.161 |
10/13/2020 13:00 to 12:10 |
29.163 |
29.166 |
29.152 |
29.153 |
29.155 |
29.155 |
10/13/2020 12:00 to 11:10 |
29.161 |
29.169 |
29.171 |
29.163 |
29.162 |
29.162 |
10/13/2020 11:00 to 10:10 |
29.166 |
29.153 |
29.155 |
29.146 |
29.154 |
29.152 |
10/13/2020 10:00 to 9:10 |
29.153 |
29.154 |
29.155 |
29.154 |
29.154 |
29.146 |
10/13/2020 09:00 to 8:10 |
29.152 |
29.156 |
29.162 |
29.159 |
29.156 |
29.165 |
10/13/2020 08:00 to 7:10 |
29.159 |
29.164 |
29.163 |
29.163 |
29.158 |
29.159 |
10/13/2020 07:00 to 6:10 |
29.154 |
29.156 |
29.146 |
29.154 |
29.159 |
29.155 |
10/13/2020 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/13/2020 05:00 to 4:10 |
29.169 |
29.168 |
29.217 |
29.193 |
29.186 |
29.224 |
10/13/2020 04:00 to 3:10 |
29.228 |
29.206 |
29.211 |
29.207 |
29.204 |
29.209 |
10/13/2020 03:00 to 2:10 |
29.192 |
29.202 |
29.208 |
29.214 |
29.218 |
29.211 |
10/13/2020 02:00 to 1:10 |
29.206 |
29.208 |
29.212 |
29.213 |
29.210 |
29.204 |
10/13/2020 01:00 to 0:10 |
29.208 |
29.199 |
29.197 |
29.205 |
29.205 |
29.203 |
|
10/13/2020 00:00 to 23:10 |
29.205 |
29.216 |
29.221 |
29.224 |
29.227 |
29.224 |
10/12/2020 23:00 to 22:10 |
29.223 |
29.216 |
29.213 |
29.218 |
29.220 |
29.214 |
10/12/2020 22:00 to 21:10 |
29.240 |
29.235 |
29.228 |
29.219 |
29.223 |
29.224 |
10/12/2020 21:00 to 20:10 |
29.230 |
29.247 |
29.248 |
29.261 |
29.264 |
29.268 |
10/12/2020 20:00 to 19:10 |
29.275 |
29.274 |
29.287 |
29.281 |
29.285 |
29.296 |
10/12/2020 19:00 to 18:10 |
29.279 |
29.283 |
29.280 |
29.292 |
29.284 |
29.283 |
10/12/2020 18:00 to 17:10 |
29.296 |
29.313 |
29.313 |
29.307 |
29.306 |
29.301 |
10/12/2020 17:00 to 16:10 |
29.292 |
29.291 |
29.278 |
29.271 |
29.275 |
29.281 |
10/12/2020 16:00 to 15:10 |
29.279 |
29.285 |
29.275 |
29.276 |
29.275 |
29.271 |
10/12/2020 15:00 to 14:10 |
29.288 |
29.284 |
29.287 |
29.290 |
29.285 |
29.283 |
10/12/2020 14:00 to 13:10 |
29.289 |
29.293 |
29.288 |
29.291 |
29.286 |
29.292 |
10/12/2020 13:00 to 12:10 |
29.291 |
29.286 |
29.291 |
29.277 |
29.283 |
29.273 |
10/12/2020 12:00 to 11:10 |
29.270 |
29.277 |
29.269 |
29.264 |
29.261 |
29.265 |
10/12/2020 11:00 to 10:10 |
29.258 |
29.253 |
29.256 |
29.251 |
29.251 |
29.247 |
10/12/2020 10:00 to 9:10 |
29.247 |
29.248 |
29.248 |
29.245 |
29.242 |
29.238 |
10/12/2020 09:00 to 8:10 |
29.241 |
29.240 |
29.243 |
29.242 |
29.240 |
29.239 |
10/12/2020 08:00 to 7:10 |
29.234 |
29.235 |
29.244 |
29.242 |
29.243 |
29.247 |
10/12/2020 07:00 to 6:10 |
29.248 |
29.257 |
29.249 |
29.261 |
29.223 |
29.261 |
10/12/2020 06:00 to 5:10 |
29.276 |
29.255 |
29.262 |
29.266 |
29.273 |
29.258 |
10/12/2020 05:00 to 4:10 |
29.232 |
29.264 |
29.261 |
29.257 |
29.252 |
29.243 |
10/12/2020 04:00 to 3:10 |
29.226 |
29.241 |
29.219 |
29.220 |
29.217 |
29.220 |
10/12/2020 03:00 to 2:10 |
29.223 |
29.224 |
29.225 |
29.227 |
29.230 |
29.229 |
10/12/2020 02:00 to 1:10 |
29.223 |
29.218 |
29.212 |
29.217 |
29.223 |
29.223 |
10/12/2020 01:00 to 0:10 |
29.224 |
29.217 |
29.219 |
29.212 |
29.211 |
29.211 |