|
10/26/2022 00:00 to 23:10 |
34.36 |
34.37 |
34.37 |
34.39 |
34.41 |
34.40 |
10/25/2022 23:00 to 22:10 |
34.41 |
34.39 |
34.41 |
34.40 |
34.41 |
34.40 |
10/25/2022 22:00 to 21:10 |
34.42 |
34.41 |
34.40 |
34.39 |
34.37 |
34.40 |
10/25/2022 21:00 to 20:10 |
34.38 |
34.37 |
34.35 |
34.35 |
34.34 |
34.35 |
10/25/2022 20:00 to 19:10 |
34.35 |
34.34 |
34.34 |
34.32 |
34.32 |
34.32 |
10/25/2022 19:00 to 18:10 |
34.32 |
34.31 |
34.31 |
34.30 |
34.30 |
34.29 |
10/25/2022 18:00 to 17:10 |
34.30 |
34.30 |
34.29 |
34.29 |
34.30 |
34.30 |
10/25/2022 17:00 to 16:10 |
34.30 |
34.30 |
34.30 |
34.29 |
34.30 |
34.29 |
10/25/2022 16:00 to 15:10 |
34.29 |
34.29 |
34.29 |
34.28 |
34.28 |
34.27 |
10/25/2022 15:00 to 14:10 |
34.27 |
34.26 |
34.26 |
34.26 |
34.26 |
34.27 |
10/25/2022 14:00 to 13:10 |
34.27 |
34.28 |
34.28 |
34.28 |
34.28 |
34.28 |
10/25/2022 13:00 to 12:10 |
34.28 |
34.28 |
34.27 |
34.27 |
34.27 |
34.27 |
10/25/2022 12:00 to 11:10 |
34.26 |
34.27 |
34.27 |
34.26 |
34.26 |
34.26 |
10/25/2022 11:00 to 10:10 |
34.26 |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
10/25/2022 10:00 to 9:10 |
34.24 |
34.24 |
34.24 |
34.23 |
34.22 |
34.22 |
10/25/2022 09:00 to 8:10 |
34.21 |
34.22 |
34.22 |
34.22 |
34.21 |
34.21 |
10/25/2022 08:00 to 7:10 |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
34.22 |
10/25/2022 07:00 to 6:10 |
34.22 |
34.22 |
34.22 |
34.22 |
34.22 |
34.22 |
10/25/2022 06:00 to 5:10 |
34.22 |
34.22 |
34.21 |
34.21 |
34.21 |
34.21 |
10/25/2022 05:00 to 4:10 |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
34.20 |
10/25/2022 04:00 to 3:10 |
34.20 |
34.20 |
34.20 |
34.20 |
34.22 |
34.23 |
10/25/2022 03:00 to 2:10 |
34.23 |
34.24 |
34.25 |
34.25 |
34.24 |
34.25 |
10/25/2022 02:00 to 1:10 |
34.25 |
34.26 |
34.26 |
34.27 |
34.27 |
34.28 |
10/25/2022 01:00 to 0:10 |
34.28 |
34.29 |
34.29 |
34.30 |
34.30 |
34.31 |
|
10/25/2022 00:00 to 23:10 |
34.31 |
34.31 |
34.30 |
34.30 |
34.29 |
34.29 |
10/24/2022 23:00 to 22:10 |
34.30 |
34.30 |
34.31 |
34.30 |
34.31 |
34.30 |
10/24/2022 22:00 to 21:10 |
34.29 |
34.29 |
34.28 |
34.28 |
34.29 |
34.30 |
10/24/2022 21:00 to 20:10 |
34.28 |
34.29 |
34.28 |
34.28 |
34.28 |
34.27 |
10/24/2022 20:00 to 19:10 |
34.28 |
34.28 |
34.29 |
34.28 |
34.27 |
34.27 |
10/24/2022 19:00 to 18:10 |
34.27 |
34.29 |
34.28 |
34.28 |
34.28 |
34.28 |
10/24/2022 18:00 to 17:10 |
34.29 |
34.28 |
34.27 |
34.26 |
34.25 |
34.24 |
10/24/2022 17:00 to 16:10 |
34.23 |
34.23 |
34.24 |
34.22 |
34.23 |
-- |
10/24/2022 16:00 to 15:10 |
34.18 |
34.17 |
34.17 |
34.18 |
34.17 |
34.17 |
10/24/2022 15:00 to 14:10 |
34.16 |
34.15 |
34.12 |
34.14 |
34.17 |
34.17 |
10/24/2022 14:00 to 13:10 |
34.19 |
34.17 |
34.17 |
34.18 |
34.18 |
34.16 |
10/24/2022 13:00 to 12:10 |
34.16 |
34.16 |
34.14 |
34.14 |
34.14 |
34.10 |
10/24/2022 12:00 to 11:10 |
34.08 |
34.05 |
34.05 |
34.04 |
34.02 |
34.02 |
10/24/2022 11:00 to 10:10 |
33.99 |
33.99 |
34.05 |
34.06 |
34.14 |
34.15 |
10/24/2022 10:00 to 9:10 |
34.17 |
34.18 |
34.19 |
34.21 |
34.18 |
34.20 |
10/24/2022 09:00 to 8:10 |
34.21 |
34.19 |
34.22 |
34.21 |
34.22 |
34.18 |
10/24/2022 08:00 to 7:10 |
34.17 |
34.31 |
34.33 |
34.33 |
34.34 |
34.34 |
10/24/2022 07:00 to 6:10 |
34.33 |
34.33 |
34.33 |
34.32 |
34.33 |
34.32 |
10/24/2022 06:00 to 5:10 |
34.32 |
34.32 |
34.31 |
34.31 |
34.30 |
34.29 |
10/24/2022 05:00 to 4:10 |
34.29 |
34.27 |
34.25 |
34.25 |
34.26 |
34.26 |
10/24/2022 04:00 to 3:10 |
34.25 |
34.25 |
34.23 |
34.24 |
34.25 |
34.27 |
10/24/2022 03:00 to 2:10 |
34.28 |
34.24 |
34.33 |
34.36 |
34.35 |
34.38 |
10/24/2022 02:00 to 1:10 |
34.28 |
34.39 |
34.34 |
34.35 |
34.37 |
34.37 |
10/24/2022 01:00 to 0:10 |
34.40 |
34.33 |
34.33 |
34.40 |
34.35 |
34.34 |
|
10/24/2022 00:00 to 23:10 |
34.35 |
34.39 |
34.35 |
34.34 |
34.36 |
34.31 |
10/23/2022 23:00 to 22:10 |
34.33 |
34.35 |
34.37 |
34.35 |
34.36 |
34.34 |
10/23/2022 22:00 to 21:10 |
34.36 |
34.34 |
34.35 |
34.35 |
34.38 |
34.36 |
10/23/2022 21:00 to 20:10 |
34.34 |
34.33 |
34.34 |
34.34 |
34.35 |
34.34 |
10/23/2022 20:00 to 19:10 |
34.34 |
34.35 |
34.35 |
34.34 |
34.34 |
34.35 |
10/23/2022 19:00 to 18:10 |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
10/23/2022 18:00 to 17:10 |
34.34 |
34.34 |
34.34 |
34.34 |
34.33 |
34.34 |
10/23/2022 17:00 to 16:10 |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
10/23/2022 16:00 to 15:10 |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
10/23/2022 15:00 to 14:10 |
34.32 |
34.32 |
34.31 |
34.32 |
34.33 |
34.32 |
10/23/2022 14:00 to 13:10 |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
34.31 |
10/23/2022 13:00 to 12:10 |
34.32 |
34.31 |
34.31 |
34.32 |
34.31 |
34.31 |
10/23/2022 12:00 to 11:10 |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
10/23/2022 11:00 to 10:10 |
34.33 |
34.33 |
34.32 |
34.33 |
34.32 |
34.32 |
10/23/2022 10:00 to 9:10 |
34.32 |
34.32 |
34.32 |
34.32 |
34.31 |
34.32 |
10/23/2022 09:00 to 8:10 |
34.32 |
34.31 |
34.32 |
34.31 |
34.31 |
34.31 |
10/23/2022 08:00 to 7:10 |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
10/23/2022 07:00 to 6:10 |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
34.30 |
10/23/2022 06:00 to 5:10 |
34.30 |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
10/23/2022 05:00 to 4:10 |
34.31 |
34.31 |
34.30 |
34.30 |
34.30 |
34.30 |
10/23/2022 04:00 to 3:10 |
34.30 |
34.31 |
34.30 |
34.30 |
34.30 |
34.31 |
10/23/2022 03:00 to 2:10 |
34.30 |
34.30 |
34.30 |
34.30 |
34.30 |
34.30 |
10/23/2022 02:00 to 1:10 |
34.30 |
34.30 |
34.29 |
34.29 |
34.29 |
34.29 |
10/23/2022 01:00 to 0:10 |
34.28 |
34.27 |
34.27 |
34.26 |
34.29 |
34.30 |
|
10/23/2022 00:00 to 23:10 |
34.33 |
34.30 |
34.34 |
34.38 |
34.33 |
34.36 |
10/22/2022 23:00 to 22:10 |
34.36 |
34.32 |
34.35 |
34.34 |
34.36 |
34.33 |
10/22/2022 22:00 to 21:10 |
34.35 |
34.35 |
34.34 |
34.35 |
34.34 |
34.33 |
10/22/2022 21:00 to 20:10 |
34.34 |
34.34 |
34.35 |
34.34 |
34.34 |
34.34 |
10/22/2022 20:00 to 19:10 |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
10/22/2022 19:00 to 18:10 |
34.34 |
34.35 |
34.35 |
34.35 |
34.34 |
34.34 |
10/22/2022 18:00 to 17:10 |
34.34 |
34.33 |
34.33 |
34.33 |
34.33 |
34.34 |
10/22/2022 17:00 to 16:10 |
34.33 |
34.32 |
34.32 |
34.33 |
34.32 |
34.32 |
10/22/2022 16:00 to 15:10 |
34.33 |
34.32 |
34.33 |
34.32 |
34.32 |
34.32 |
10/22/2022 15:00 to 14:10 |
34.32 |
34.32 |
34.33 |
34.32 |
34.32 |
34.32 |
10/22/2022 14:00 to 13:10 |
34.33 |
34.33 |
34.32 |
34.32 |
34.32 |
34.31 |
10/22/2022 13:00 to 12:10 |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
34.31 |
10/22/2022 12:00 to 11:10 |
34.31 |
34.31 |
34.32 |
34.31 |
34.32 |
34.32 |
10/22/2022 11:00 to 10:10 |
34.32 |
34.31 |
34.31 |
34.32 |
34.31 |
34.32 |
10/22/2022 10:00 to 9:10 |
34.31 |
34.31 |
34.31 |
34.32 |
34.31 |
34.31 |
10/22/2022 09:00 to 8:10 |
34.32 |
34.31 |
34.31 |
34.31 |
34.32 |
34.32 |
10/22/2022 08:00 to 7:10 |
34.30 |
34.30 |
34.31 |
34.31 |
34.31 |
34.31 |
10/22/2022 07:00 to 6:10 |
34.31 |
34.30 |
34.29 |
34.30 |
34.30 |
34.30 |
10/22/2022 06:00 to 5:10 |
34.30 |
34.30 |
34.30 |
34.31 |
34.29 |
34.31 |
10/22/2022 05:00 to 4:10 |
34.29 |
34.30 |
34.29 |
-- |
34.30 |
34.30 |
10/22/2022 04:00 to 3:10 |
34.30 |
34.31 |
34.30 |
-- |
-- |
34.32 |
10/22/2022 03:00 to 2:10 |
34.31 |
34.31 |
34.31 |
34.30 |
34.30 |
34.30 |
10/22/2022 02:00 to 1:10 |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
10/22/2022 01:00 to 0:10 |
34.31 |
34.31 |
34.30 |
34.30 |
34.30 |
-- |
|
10/22/2022 00:00 to 23:10 |
34.31 |
34.33 |
34.31 |
34.31 |
34.32 |
34.33 |
10/21/2022 23:00 to 22:10 |
34.30 |
34.31 |
34.29 |
34.29 |
34.30 |
34.29 |
10/21/2022 22:00 to 21:10 |
34.28 |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
10/21/2022 21:00 to 20:10 |
34.29 |
34.30 |
34.29 |
34.30 |
34.30 |
34.30 |
10/21/2022 20:00 to 19:10 |
34.30 |
34.30 |
34.30 |
34.30 |
34.29 |
34.29 |
10/21/2022 19:00 to 18:10 |
34.30 |
34.30 |
34.29 |
34.28 |
34.29 |
34.29 |
10/21/2022 18:00 to 17:10 |
34.29 |
34.30 |
34.31 |
34.31 |
34.31 |
34.31 |
10/21/2022 17:00 to 16:10 |
34.33 |
34.32 |
34.32 |
34.32 |
34.30 |
34.30 |
10/21/2022 16:00 to 15:10 |
34.27 |
34.26 |
34.26 |
34.25 |
34.23 |
34.24 |
10/21/2022 15:00 to 14:10 |
34.23 |
34.21 |
34.21 |
34.28 |
34.31 |
34.28 |
10/21/2022 14:00 to 13:10 |
34.28 |
34.30 |
34.29 |
34.28 |
34.28 |
34.29 |
10/21/2022 13:00 to 12:10 |
34.28 |
34.27 |
34.26 |
34.26 |
34.26 |
34.27 |
10/21/2022 12:00 to 11:10 |
34.27 |
34.27 |
34.26 |
34.26 |
34.25 |
34.24 |
10/21/2022 11:00 to 10:10 |
34.25 |
34.24 |
34.24 |
34.24 |
34.23 |
34.23 |
10/21/2022 10:00 to 9:10 |
34.22 |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
10/21/2022 09:00 to 8:10 |
34.19 |
34.18 |
34.18 |
34.17 |
34.16 |
34.16 |
10/21/2022 08:00 to 7:10 |
34.13 |
34.14 |
34.12 |
34.10 |
34.09 |
34.16 |
10/21/2022 07:00 to 6:10 |
34.14 |
34.13 |
34.15 |
34.13 |
34.13 |
34.13 |
10/21/2022 06:00 to 5:10 |
34.14 |
34.14 |
34.13 |
34.14 |
34.13 |
34.13 |
10/21/2022 05:00 to 4:10 |
34.16 |
34.16 |
34.14 |
34.13 |
34.13 |
34.14 |
10/21/2022 04:00 to 3:10 |
34.15 |
34.14 |
34.16 |
34.17 |
34.16 |
34.16 |
10/21/2022 03:00 to 2:10 |
34.15 |
34.16 |
34.15 |
34.14 |
34.14 |
34.14 |
10/21/2022 02:00 to 1:10 |
34.14 |
34.14 |
34.14 |
34.14 |
34.15 |
34.15 |
10/21/2022 01:00 to 0:10 |
34.15 |
34.15 |
34.16 |
34.15 |
34.16 |
34.16 |
|
10/21/2022 00:00 to 23:10 |
34.16 |
34.16 |
34.15 |
34.15 |
34.14 |
34.15 |
10/20/2022 23:00 to 22:10 |
34.14 |
34.15 |
34.14 |
34.14 |
34.13 |
34.13 |
10/20/2022 22:00 to 21:10 |
34.12 |
34.12 |
34.12 |
34.10 |
34.09 |
34.15 |
10/20/2022 21:00 to 20:10 |
34.13 |
34.10 |
34.13 |
34.13 |
34.14 |
34.14 |
10/20/2022 20:00 to 19:10 |
34.13 |
34.15 |
34.14 |
34.15 |
34.17 |
34.17 |
10/20/2022 19:00 to 18:10 |
34.16 |
34.16 |
34.15 |
34.15 |
34.14 |
34.10 |
10/20/2022 18:00 to 17:10 |
34.08 |
34.10 |
34.11 |
34.09 |
34.08 |
34.07 |
10/20/2022 17:00 to 16:10 |
34.06 |
34.05 |
34.04 |
34.06 |
34.10 |
34.15 |
10/20/2022 16:00 to 15:10 |
34.14 |
34.15 |
34.14 |
34.15 |
34.15 |
34.15 |
10/20/2022 15:00 to 14:10 |
34.14 |
34.16 |
34.15 |
34.07 |
34.13 |
34.08 |
10/20/2022 14:00 to 13:10 |
34.14 |
34.14 |
34.13 |
34.13 |
34.13 |
34.12 |
10/20/2022 13:00 to 12:10 |
34.12 |
34.12 |
34.12 |
-- |
-- |
34.11 |
10/20/2022 12:00 to 11:10 |
34.11 |
34.10 |
34.11 |
34.10 |
34.09 |
34.09 |
10/20/2022 11:00 to 10:10 |
34.09 |
34.08 |
34.08 |
34.08 |
34.08 |
34.07 |
10/20/2022 10:00 to 9:10 |
34.07 |
34.06 |
34.06 |
34.06 |
34.06 |
34.05 |
10/20/2022 09:00 to 8:10 |
34.05 |
34.04 |
34.04 |
34.03 |
34.03 |
34.03 |
10/20/2022 08:00 to 7:10 |
34.03 |
34.03 |
34.03 |
34.02 |
34.03 |
34.02 |
10/20/2022 07:00 to 6:10 |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
10/20/2022 06:00 to 5:10 |
34.02 |
34.02 |
34.03 |
34.03 |
34.03 |
34.03 |
10/20/2022 05:00 to 4:10 |
34.03 |
34.04 |
34.03 |
34.03 |
34.04 |
34.04 |
10/20/2022 04:00 to 3:10 |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
34.03 |
10/20/2022 03:00 to 2:10 |
34.04 |
34.03 |
34.02 |
34.01 |
34.01 |
34.01 |
10/20/2022 02:00 to 1:10 |
34.02 |
34.03 |
34.02 |
34.03 |
34.04 |
34.04 |
10/20/2022 01:00 to 0:10 |
34.03 |
34.02 |
34.03 |
34.03 |
34.04 |
34.04 |
|
10/20/2022 00:00 to 23:10 |
34.06 |
34.03 |
34.04 |
34.04 |
34.04 |
34.03 |
10/19/2022 23:00 to 22:10 |
34.04 |
34.05 |
34.04 |
34.05 |
34.05 |
34.05 |
10/19/2022 22:00 to 21:10 |
34.02 |
34.06 |
34.06 |
34.08 |
34.04 |
34.05 |
10/19/2022 21:00 to 20:10 |
34.05 |
34.06 |
34.03 |
34.06 |
34.04 |
34.06 |
10/19/2022 20:00 to 19:10 |
34.04 |
34.05 |
34.04 |
34.05 |
34.02 |
34.05 |
10/19/2022 19:00 to 18:10 |
34.04 |
34.03 |
34.02 |
34.06 |
34.06 |
34.06 |
10/19/2022 18:00 to 17:10 |
34.06 |
34.06 |
34.07 |
34.07 |
34.07 |
34.06 |
10/19/2022 17:00 to 16:10 |
34.08 |
34.07 |
34.08 |
34.08 |
34.08 |
34.09 |
10/19/2022 16:00 to 15:10 |
34.09 |
34.09 |
34.10 |
34.10 |
34.10 |
34.10 |
10/19/2022 15:00 to 14:10 |
34.10 |
34.10 |
34.10 |
34.10 |
34.10 |
34.11 |
10/19/2022 14:00 to 13:10 |
34.12 |
34.12 |
34.13 |
34.13 |
34.13 |
34.13 |
10/19/2022 13:00 to 12:10 |
34.12 |
34.13 |
34.12 |
34.13 |
34.12 |
34.11 |
10/19/2022 12:00 to 11:10 |
34.12 |
34.13 |
34.13 |
34.13 |
34.15 |
34.15 |
10/19/2022 11:00 to 10:10 |
34.15 |
34.14 |
34.14 |
34.15 |
34.15 |
34.15 |
10/19/2022 10:00 to 9:10 |
34.15 |
34.15 |
34.14 |
34.15 |
34.14 |
34.16 |
10/19/2022 09:00 to 8:10 |
34.15 |
34.16 |
34.18 |
34.21 |
34.20 |
34.16 |
10/19/2022 08:00 to 7:10 |
34.14 |
34.13 |
34.09 |
34.09 |
34.09 |
34.09 |
10/19/2022 07:00 to 6:10 |
34.08 |
34.10 |
34.08 |
34.09 |
34.08 |
34.09 |
10/19/2022 06:00 to 5:10 |
34.08 |
34.09 |
34.08 |
34.08 |
34.08 |
34.07 |
10/19/2022 05:00 to 4:10 |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
10/19/2022 04:00 to 3:10 |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
10/19/2022 03:00 to 2:10 |
34.07 |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
10/19/2022 02:00 to 1:10 |
34.09 |
34.08 |
34.08 |
34.09 |
34.09 |
34.10 |
10/19/2022 01:00 to 0:10 |
34.08 |
34.09 |
34.09 |
34.09 |
34.09 |
34.07 |