|
10/19/2022 00:00 to 23:10 |
5.59054 |
5.59211 |
5.59700 |
5.59483 |
5.59177 |
5.59319 |
10/18/2022 23:00 to 22:10 |
5.59157 |
5.58622 |
5.58732 |
5.58448 |
5.58426 |
5.58351 |
10/18/2022 22:00 to 21:10 |
5.58512 |
5.58032 |
5.57774 |
5.57972 |
5.58028 |
5.57938 |
10/18/2022 21:00 to 20:10 |
5.57858 |
5.58137 |
5.58203 |
5.58453 |
5.58621 |
5.58602 |
10/18/2022 20:00 to 19:10 |
5.58431 |
5.58344 |
5.58396 |
5.58592 |
5.58477 |
5.58547 |
10/18/2022 19:00 to 18:10 |
5.58585 |
5.58553 |
5.58808 |
5.58707 |
5.58542 |
5.58558 |
10/18/2022 18:00 to 17:10 |
5.58491 |
5.58609 |
5.58662 |
5.58686 |
5.58765 |
5.58628 |
10/18/2022 17:00 to 16:10 |
5.58802 |
5.58815 |
5.58722 |
5.58787 |
5.58779 |
5.58780 |
10/18/2022 16:00 to 15:10 |
5.58703 |
5.58736 |
5.58960 |
5.58942 |
5.58805 |
5.58751 |
10/18/2022 15:00 to 14:10 |
5.58757 |
5.58792 |
5.58657 |
5.58786 |
5.58723 |
5.58676 |
10/18/2022 14:00 to 13:10 |
5.58520 |
5.58639 |
5.58696 |
5.58806 |
5.58866 |
5.58950 |
10/18/2022 13:00 to 12:10 |
5.58953 |
5.58960 |
5.59085 |
5.59247 |
5.59411 |
5.59319 |
10/18/2022 12:00 to 11:10 |
5.59281 |
5.59265 |
5.59203 |
5.59179 |
5.59242 |
5.59297 |
10/18/2022 11:00 to 10:10 |
5.59431 |
5.59461 |
5.59515 |
5.59726 |
5.59701 |
5.59798 |
10/18/2022 10:00 to 9:10 |
5.59933 |
5.59960 |
5.60119 |
5.60350 |
5.60296 |
5.60191 |
10/18/2022 09:00 to 8:10 |
5.60213 |
5.60131 |
5.60175 |
5.60207 |
5.60233 |
5.60006 |
10/18/2022 08:00 to 7:10 |
5.60251 |
5.61024 |
5.61020 |
5.60843 |
5.60639 |
5.60141 |
10/18/2022 07:00 to 6:10 |
5.59809 |
5.59635 |
5.59334 |
5.59085 |
5.59075 |
5.58665 |
10/18/2022 06:00 to 5:10 |
5.58587 |
5.58559 |
5.58666 |
5.58795 |
5.58793 |
5.58915 |
10/18/2022 05:00 to 4:10 |
5.58790 |
5.58444 |
5.58664 |
5.58779 |
5.57608 |
5.56925 |
10/18/2022 04:00 to 3:10 |
5.56006 |
5.55585 |
5.55357 |
5.55105 |
5.55142 |
5.55037 |
10/18/2022 03:00 to 2:10 |
5.55071 |
5.55180 |
5.54880 |
5.54991 |
5.54899 |
5.54747 |
10/18/2022 02:00 to 1:10 |
5.54738 |
5.54527 |
5.54413 |
5.54523 |
5.54594 |
5.54589 |
10/18/2022 01:00 to 0:10 |
5.54461 |
5.54626 |
5.54502 |
5.54368 |
5.54455 |
5.54272 |
|
10/18/2022 00:00 to 23:10 |
5.54005 |
5.53987 |
5.53791 |
5.53584 |
5.54015 |
5.54498 |
10/17/2022 23:00 to 22:10 |
5.53800 |
5.53951 |
5.53459 |
5.53548 |
5.53426 |
5.53522 |
10/17/2022 22:00 to 21:10 |
5.53581 |
5.52987 |
5.53325 |
5.53652 |
5.53143 |
5.52596 |
10/17/2022 21:00 to 20:10 |
5.52087 |
5.52991 |
5.52941 |
5.52875 |
5.52591 |
5.52585 |
10/17/2022 20:00 to 19:10 |
5.53575 |
5.53944 |
5.54211 |
5.54291 |
5.54444 |
5.54425 |
10/17/2022 19:00 to 18:10 |
5.54329 |
5.53748 |
5.54211 |
5.53353 |
5.53988 |
5.54030 |
10/17/2022 18:00 to 17:10 |
5.54098 |
5.54008 |
5.53965 |
5.53925 |
5.53885 |
5.53842 |
10/17/2022 17:00 to 16:10 |
5.53951 |
5.53893 |
5.53988 |
5.53947 |
5.53863 |
5.53858 |
10/17/2022 16:00 to 15:10 |
5.53990 |
5.54011 |
5.53768 |
5.53888 |
5.53678 |
5.53561 |
10/17/2022 15:00 to 14:10 |
5.53103 |
5.51970 |
5.53399 |
5.53352 |
5.53459 |
5.53275 |
10/17/2022 14:00 to 13:10 |
5.53703 |
5.53861 |
5.53776 |
5.53877 |
5.53882 |
5.53818 |
10/17/2022 13:00 to 12:10 |
5.53787 |
5.53727 |
5.53699 |
5.53620 |
5.53659 |
5.53638 |
10/17/2022 12:00 to 11:10 |
5.53788 |
5.53711 |
5.53721 |
5.53890 |
5.53841 |
5.53994 |
10/17/2022 11:00 to 10:10 |
5.54145 |
5.54286 |
5.54305 |
5.54428 |
5.54431 |
5.54440 |
10/17/2022 10:00 to 9:10 |
5.54412 |
5.54339 |
5.54362 |
5.54484 |
5.54474 |
5.54440 |
10/17/2022 09:00 to 8:10 |
5.54563 |
5.54589 |
5.54593 |
5.54437 |
5.54586 |
5.54766 |
10/17/2022 08:00 to 7:10 |
5.54898 |
5.55143 |
5.55225 |
5.55276 |
5.55570 |
5.55650 |
10/17/2022 07:00 to 6:10 |
5.55810 |
5.55896 |
5.55863 |
5.55785 |
5.55754 |
5.55697 |
10/17/2022 06:00 to 5:10 |
5.55520 |
5.55693 |
5.55567 |
5.55816 |
5.55738 |
5.55769 |
10/17/2022 05:00 to 4:10 |
5.56164 |
5.55915 |
5.55933 |
5.56570 |
5.56538 |
5.56428 |
10/17/2022 04:00 to 3:10 |
5.56487 |
5.56419 |
5.56331 |
5.56168 |
5.56325 |
5.56511 |
10/17/2022 03:00 to 2:10 |
5.56608 |
5.56494 |
5.56425 |
5.56462 |
5.56425 |
5.56581 |
10/17/2022 02:00 to 1:10 |
5.56656 |
5.56546 |
5.56524 |
5.56375 |
5.56660 |
5.56677 |
10/17/2022 01:00 to 0:10 |
5.56996 |
5.56898 |
5.56956 |
5.56747 |
5.56335 |
5.56315 |
|
10/17/2022 00:00 to 23:10 |
5.56766 |
5.56845 |
5.56852 |
5.57148 |
5.56994 |
5.56808 |
10/16/2022 23:00 to 22:10 |
5.56279 |
5.56371 |
5.55896 |
5.55785 |
5.55734 |
5.55648 |
10/16/2022 22:00 to 21:10 |
5.55427 |
5.55561 |
5.55385 |
5.55175 |
5.54948 |
5.54848 |
10/16/2022 21:00 to 20:10 |
5.54710 |
5.54679 |
5.54573 |
5.54665 |
5.54437 |
5.54345 |
10/16/2022 20:00 to 19:10 |
5.54297 |
5.54151 |
5.54080 |
5.53987 |
5.53956 |
5.53944 |
10/16/2022 19:00 to 18:10 |
5.53919 |
5.53878 |
5.53979 |
5.53943 |
5.53906 |
5.53906 |
10/16/2022 18:00 to 17:10 |
5.53943 |
5.53847 |
5.53879 |
5.53872 |
5.53889 |
5.53968 |
10/16/2022 17:00 to 16:10 |
5.53889 |
5.53853 |
5.53909 |
5.53941 |
5.53914 |
5.53845 |
10/16/2022 16:00 to 15:10 |
5.53999 |
5.53938 |
5.53962 |
5.53860 |
5.53928 |
5.53894 |
10/16/2022 15:00 to 14:10 |
5.53942 |
5.54114 |
5.54097 |
5.53968 |
5.54055 |
5.54291 |
10/16/2022 14:00 to 13:10 |
5.54312 |
5.54201 |
5.54312 |
5.54167 |
5.54290 |
5.54241 |
10/16/2022 13:00 to 12:10 |
5.54327 |
5.54323 |
5.54409 |
5.54373 |
5.54394 |
5.54531 |