|
10/23/2022 00:00 to 23:10 |
5.65839 |
5.66658 |
5.66780 |
5.65888 |
5.65306 |
5.65436 |
10/22/2022 23:00 to 22:10 |
5.64881 |
5.65336 |
5.65325 |
5.65099 |
5.64885 |
5.64502 |
10/22/2022 22:00 to 21:10 |
5.64134 |
5.63401 |
5.63356 |
5.62489 |
5.62873 |
5.62521 |
10/22/2022 21:00 to 20:10 |
5.62141 |
5.61885 |
5.61955 |
5.61768 |
5.61471 |
5.61579 |
10/22/2022 20:00 to 19:10 |
5.61225 |
5.61024 |
5.60943 |
5.60787 |
5.60730 |
5.60859 |
10/22/2022 19:00 to 18:10 |
5.60985 |
5.61044 |
5.61108 |
5.61082 |
5.60911 |
5.60849 |
10/22/2022 18:00 to 17:10 |
5.60769 |
5.60811 |
5.60518 |
5.60614 |
5.60699 |
5.60919 |
10/22/2022 17:00 to 16:10 |
5.60835 |
5.60561 |
5.60650 |
5.60739 |
5.60658 |
5.60707 |
10/22/2022 16:00 to 15:10 |
5.60628 |
5.60705 |
5.60763 |
5.60756 |
5.60518 |
5.60892 |
10/22/2022 15:00 to 14:10 |
5.60694 |
5.60891 |
5.60883 |
5.61096 |
5.60882 |
5.60664 |
10/22/2022 14:00 to 13:10 |
5.60750 |
5.60780 |
5.60721 |
5.60725 |
5.60706 |
5.60512 |
10/22/2022 13:00 to 12:10 |
5.60667 |
5.60893 |
5.61038 |
5.60968 |
5.60942 |
5.61047 |
10/22/2022 12:00 to 11:10 |
5.60952 |
5.61054 |
5.61151 |
5.60992 |
5.61056 |
5.61057 |
10/22/2022 11:00 to 10:10 |
5.61020 |
5.60905 |
5.60933 |
5.60931 |
5.61057 |
5.60911 |
10/22/2022 10:00 to 9:10 |
5.60948 |
5.60996 |
5.61086 |
5.60932 |
5.61050 |
5.61074 |
10/22/2022 09:00 to 8:10 |
5.61024 |
5.61069 |
5.61155 |
5.61228 |
5.61088 |
5.61134 |
10/22/2022 08:00 to 7:10 |
5.61031 |
5.61144 |
5.61004 |
5.61182 |
5.61148 |
5.61109 |
10/22/2022 07:00 to 6:10 |
5.61088 |
5.60993 |
5.60815 |
5.61006 |
5.61088 |
5.61078 |
10/22/2022 06:00 to 5:10 |
5.61136 |
5.61097 |
5.61126 |
5.61184 |
5.61000 |
5.61118 |
10/22/2022 05:00 to 4:10 |
5.61078 |
5.61193 |
5.61091 |
-- |
5.60999 |
5.61148 |
10/22/2022 04:00 to 3:10 |
5.61300 |
5.61367 |
5.61491 |
5.62138 |
5.62077 |
5.62086 |
10/22/2022 03:00 to 2:10 |
5.61802 |
5.61720 |
5.61920 |
5.61565 |
5.61406 |
5.61503 |
10/22/2022 02:00 to 1:10 |
5.61649 |
5.61660 |
5.61774 |
5.61585 |
5.61806 |
5.61691 |
10/22/2022 01:00 to 0:10 |
5.61549 |
5.61461 |
5.61339 |
5.61352 |
5.61295 |
5.61427 |
|
10/22/2022 00:00 to 23:10 |
5.61448 |
5.62023 |
5.61331 |
5.61292 |
5.61317 |
5.61986 |
10/21/2022 23:00 to 22:10 |
5.61035 |
5.61221 |
5.60800 |
5.60706 |
5.61124 |
5.60770 |
10/21/2022 22:00 to 21:10 |
5.60638 |
5.60731 |
5.60828 |
5.60844 |
5.60882 |
5.60863 |
10/21/2022 21:00 to 20:10 |
5.60969 |
5.61100 |
5.60990 |
5.61184 |
5.61133 |
5.61105 |
10/21/2022 20:00 to 19:10 |
5.61146 |
5.60994 |
5.61062 |
5.61157 |
5.60852 |
5.60870 |
10/21/2022 19:00 to 18:10 |
5.61077 |
5.60942 |
5.60905 |
5.60574 |
5.60491 |
5.60822 |
10/21/2022 18:00 to 17:10 |
5.60847 |
5.61253 |
5.61449 |
5.61520 |
5.61577 |
5.61091 |
10/21/2022 17:00 to 16:10 |
5.61944 |
5.61833 |
5.61904 |
5.61740 |
5.61583 |
5.61107 |
10/21/2022 16:00 to 15:10 |
5.60676 |
5.60284 |
5.60156 |
5.60145 |
5.59586 |
5.59745 |
10/21/2022 15:00 to 14:10 |
5.59886 |
5.58905 |
5.58812 |
5.60919 |
5.61511 |
5.60776 |
10/21/2022 14:00 to 13:10 |
5.60907 |
5.61385 |
5.61278 |
5.61196 |
5.61038 |
5.61162 |
10/21/2022 13:00 to 12:10 |
5.61082 |
5.60990 |
5.60739 |
5.60886 |
5.60725 |
5.60659 |
10/21/2022 12:00 to 11:10 |
5.60797 |
5.60834 |
5.60650 |
5.60682 |
5.60555 |
5.60440 |
10/21/2022 11:00 to 10:10 |
5.60323 |
5.60127 |
5.60380 |
5.60440 |
5.60226 |
5.60219 |
10/21/2022 10:00 to 9:10 |
5.60021 |
5.59831 |
5.59796 |
5.59815 |
5.59841 |
5.59642 |
10/21/2022 09:00 to 8:10 |
5.59538 |
5.59451 |
5.59386 |
5.59037 |
5.59016 |
5.58827 |
10/21/2022 08:00 to 7:10 |
5.58267 |
5.58549 |
5.58083 |
5.57589 |
5.57444 |
5.58565 |
10/21/2022 07:00 to 6:10 |
5.58163 |
5.58037 |
5.58151 |
5.57901 |
5.57803 |
5.58003 |
10/21/2022 06:00 to 5:10 |
5.58268 |
5.58346 |
5.58130 |
5.58304 |
5.58179 |
5.57832 |
10/21/2022 05:00 to 4:10 |
5.58837 |
5.58769 |
5.58522 |
5.58208 |
5.58230 |
5.58407 |
10/21/2022 04:00 to 3:10 |
5.58860 |
5.58529 |
5.58866 |
5.58965 |
5.58886 |
5.58911 |
10/21/2022 03:00 to 2:10 |
5.58694 |
5.58904 |
5.58673 |
5.58572 |
5.58675 |
5.58547 |
10/21/2022 02:00 to 1:10 |
5.58628 |
5.58473 |
5.58421 |
5.58416 |
5.58482 |
5.58688 |
10/21/2022 01:00 to 0:10 |
5.58585 |
5.58732 |
5.58727 |
5.58628 |
5.58677 |
5.58621 |
|
10/21/2022 00:00 to 23:10 |
5.58616 |
5.58641 |
5.58525 |
5.58368 |
5.58390 |
5.58585 |
10/20/2022 23:00 to 22:10 |
5.58493 |
5.58466 |
5.58378 |
5.58372 |
5.58119 |
5.58084 |
10/20/2022 22:00 to 21:10 |
5.57890 |
5.57786 |
5.57978 |
5.57363 |
5.57294 |
5.58631 |
10/20/2022 21:00 to 20:10 |
5.58249 |
5.57535 |
5.57961 |
5.58125 |
5.58302 |
5.58324 |
10/20/2022 20:00 to 19:10 |
5.58026 |
5.58424 |
5.58335 |
5.58411 |
5.58872 |
5.58947 |
10/20/2022 19:00 to 18:10 |
5.58866 |
5.58954 |
5.58653 |
5.58676 |
5.58442 |
5.57454 |
10/20/2022 18:00 to 17:10 |
5.57362 |
5.57618 |
5.57548 |
5.57359 |
5.57428 |
5.56807 |
10/20/2022 17:00 to 16:10 |
5.56688 |
5.56685 |
5.56375 |
5.56608 |
5.57443 |
5.58698 |
10/20/2022 16:00 to 15:10 |
5.58510 |
5.58820 |
5.58516 |
5.58650 |
5.58682 |
5.58894 |
10/20/2022 15:00 to 14:10 |
5.58602 |
5.59032 |
5.59031 |
5.57758 |
5.58769 |
5.57890 |
10/20/2022 14:00 to 13:10 |
5.58921 |
5.58769 |
5.58833 |
5.58637 |
5.58779 |
5.58713 |
10/20/2022 13:00 to 12:10 |
5.58669 |
5.58651 |
5.58458 |
5.58418 |
5.58400 |
5.58241 |
10/20/2022 12:00 to 11:10 |
5.58286 |
5.58132 |
5.58084 |
5.57981 |
5.57980 |
5.57886 |
10/20/2022 11:00 to 10:10 |
5.57798 |
5.57647 |
5.57587 |
5.57509 |
5.57422 |
5.57317 |
10/20/2022 10:00 to 9:10 |
5.57053 |
5.56985 |
5.56848 |
5.56845 |
5.56777 |
5.56575 |
10/20/2022 09:00 to 8:10 |
5.56415 |
5.56388 |
5.56416 |
5.56290 |
5.56089 |
5.56050 |
10/20/2022 08:00 to 7:10 |
5.55862 |
5.55801 |
5.55643 |
5.55576 |
5.55564 |
5.55631 |
10/20/2022 07:00 to 6:10 |
5.55614 |
5.55770 |
5.55851 |
5.55801 |
5.55732 |
5.55756 |
10/20/2022 06:00 to 5:10 |
5.56146 |
5.56161 |
5.56171 |
5.56335 |
5.56269 |
5.56473 |
10/20/2022 05:00 to 4:10 |
5.56808 |
5.56978 |
5.56973 |
5.57316 |
5.57350 |
5.57233 |
10/20/2022 04:00 to 3:10 |
5.57240 |
5.57083 |
5.57278 |
5.57383 |
5.57417 |
5.58029 |
10/20/2022 03:00 to 2:10 |
5.58311 |
5.58587 |
5.58588 |
5.58836 |
5.58852 |
5.58824 |
10/20/2022 02:00 to 1:10 |
5.58807 |
5.59071 |
5.59383 |
5.59468 |
5.59396 |
5.59226 |
10/20/2022 01:00 to 0:10 |
5.59166 |
5.59158 |
5.59206 |
5.59146 |
5.59264 |
5.58772 |
|
10/20/2022 00:00 to 23:10 |
5.58785 |
5.59075 |
5.59344 |
5.59279 |
5.59194 |
5.58973 |
10/19/2022 23:00 to 22:10 |
5.58938 |
5.58964 |
5.58679 |
5.59026 |
5.58700 |
5.58363 |
10/19/2022 22:00 to 21:10 |
5.57936 |
5.58546 |
5.58565 |
5.57878 |
5.58051 |
5.58068 |
10/19/2022 21:00 to 20:10 |
5.57673 |
5.57372 |
5.57154 |
5.57277 |
5.57052 |
5.56839 |
10/19/2022 20:00 to 19:10 |
5.56588 |
5.56673 |
5.56064 |
5.56335 |
5.55922 |
5.56070 |
10/19/2022 19:00 to 18:10 |
5.55937 |
5.55772 |
5.55580 |
5.56033 |
5.56181 |
5.56166 |
10/19/2022 18:00 to 17:10 |
5.56275 |
5.56260 |
5.56277 |
5.56298 |
5.56366 |
5.56389 |
10/19/2022 17:00 to 16:10 |
5.56511 |
5.56615 |
5.56726 |
5.56755 |
5.56871 |
5.56920 |
10/19/2022 16:00 to 15:10 |
5.56981 |
5.57101 |
5.57087 |
5.57334 |
5.57433 |
5.57394 |
10/19/2022 15:00 to 14:10 |
5.57478 |
5.57464 |
5.57522 |
5.57504 |
5.57752 |
5.57948 |
10/19/2022 14:00 to 13:10 |
5.58204 |
5.58405 |
5.58411 |
5.58522 |
5.58566 |
5.58559 |
10/19/2022 13:00 to 12:10 |
5.58600 |
5.58700 |
5.58719 |
5.58797 |
5.58687 |
5.58421 |
10/19/2022 12:00 to 11:10 |
5.58655 |
5.58667 |
5.58688 |
5.58590 |
5.58805 |
5.59050 |
10/19/2022 11:00 to 10:10 |
5.58919 |
5.59072 |
5.59104 |
5.59106 |
5.59022 |
5.59212 |
10/19/2022 10:00 to 9:10 |
5.59294 |
5.59133 |
5.59051 |
5.59351 |
5.59176 |
5.59381 |
10/19/2022 09:00 to 8:10 |
5.59575 |
5.59660 |
5.60312 |
5.61036 |
5.60745 |
5.59902 |
10/19/2022 08:00 to 7:10 |
5.59205 |
5.59003 |
5.58253 |
5.57920 |
5.57861 |
5.57993 |
10/19/2022 07:00 to 6:10 |
5.57932 |
5.58313 |
5.57879 |
5.58088 |
5.58112 |
5.58387 |
10/19/2022 06:00 to 5:10 |
5.58305 |
5.58293 |
5.57978 |
5.57923 |
5.57747 |
5.57817 |
10/19/2022 05:00 to 4:10 |
5.57672 |
5.57649 |
5.57591 |
5.57757 |
5.57814 |
5.57788 |
10/19/2022 04:00 to 3:10 |
5.57996 |
5.58172 |
5.58169 |
5.58160 |
5.58106 |
5.57888 |
10/19/2022 03:00 to 2:10 |
5.58057 |
5.58352 |
5.58436 |
5.58423 |
5.58373 |
5.58434 |
10/19/2022 02:00 to 1:10 |
5.58669 |
5.58565 |
5.58634 |
5.58503 |
5.59067 |
5.58730 |
10/19/2022 01:00 to 0:10 |
5.58840 |
5.59037 |
5.58693 |
5.59124 |
5.58900 |
5.58901 |
|
10/19/2022 00:00 to 23:10 |
5.59054 |
5.59211 |
5.59700 |
5.59483 |
5.59177 |
5.59319 |
10/18/2022 23:00 to 22:10 |
5.59157 |
5.58622 |
5.58732 |
5.58448 |
5.58426 |
5.58351 |
10/18/2022 22:00 to 21:10 |
5.58512 |
5.58032 |
5.57774 |
5.57972 |
5.58028 |
5.57938 |
10/18/2022 21:00 to 20:10 |
5.57858 |
5.58137 |
5.58203 |
5.58453 |
5.58621 |
5.58602 |
10/18/2022 20:00 to 19:10 |
5.58431 |
5.58344 |
5.58396 |
5.58592 |
5.58477 |
5.58547 |
10/18/2022 19:00 to 18:10 |
5.58585 |
5.58553 |
5.58808 |
5.58707 |
5.58542 |
5.58558 |
10/18/2022 18:00 to 17:10 |
5.58491 |
5.58609 |
5.58662 |
5.58686 |
5.58765 |
5.58628 |
10/18/2022 17:00 to 16:10 |
5.58802 |
5.58815 |
5.58722 |
5.58787 |
5.58779 |
5.58780 |
10/18/2022 16:00 to 15:10 |
5.58703 |
5.58736 |
5.58960 |
5.58942 |
5.58805 |
5.58751 |
10/18/2022 15:00 to 14:10 |
5.58757 |
5.58792 |
5.58657 |
5.58786 |
5.58723 |
5.58676 |
10/18/2022 14:00 to 13:10 |
5.58520 |
5.58639 |
5.58696 |
5.58806 |
5.58866 |
5.58950 |
10/18/2022 13:00 to 12:10 |
5.58953 |
5.58960 |
5.59085 |
5.59247 |
5.59411 |
5.59319 |
10/18/2022 12:00 to 11:10 |
5.59281 |
5.59265 |
5.59203 |
5.59179 |
5.59242 |
5.59297 |
10/18/2022 11:00 to 10:10 |
5.59431 |
5.59461 |
5.59515 |
5.59726 |
5.59701 |
5.59798 |
10/18/2022 10:00 to 9:10 |
5.59933 |
5.59960 |
5.60119 |
5.60350 |
5.60296 |
5.60191 |
10/18/2022 09:00 to 8:10 |
5.60213 |
5.60131 |
5.60175 |
5.60207 |
5.60233 |
5.60006 |
10/18/2022 08:00 to 7:10 |
5.60251 |
5.61024 |
5.61020 |
5.60843 |
5.60639 |
5.60141 |
10/18/2022 07:00 to 6:10 |
5.59809 |
5.59635 |
5.59334 |
5.59085 |
5.59075 |
5.58665 |
10/18/2022 06:00 to 5:10 |
5.58587 |
5.58559 |
5.58666 |
5.58795 |
5.58793 |
5.58915 |
10/18/2022 05:00 to 4:10 |
5.58790 |
5.58444 |
5.58664 |
5.58779 |
5.57608 |
5.56925 |
10/18/2022 04:00 to 3:10 |
5.56006 |
5.55585 |
5.55357 |
5.55105 |
5.55142 |
5.55037 |
10/18/2022 03:00 to 2:10 |
5.55071 |
5.55180 |
5.54880 |
5.54991 |
5.54899 |
5.54747 |
10/18/2022 02:00 to 1:10 |
5.54738 |
5.54527 |
5.54413 |
5.54523 |
5.54594 |
5.54589 |
10/18/2022 01:00 to 0:10 |
5.54461 |
5.54626 |
5.54502 |
5.54368 |
5.54455 |
5.54272 |
|
10/18/2022 00:00 to 23:10 |
5.54005 |
5.53987 |
5.53791 |
5.53584 |
5.54015 |
5.54498 |
10/17/2022 23:00 to 22:10 |
5.53800 |
5.53951 |
5.53459 |
5.53548 |
5.53426 |
5.53522 |
10/17/2022 22:00 to 21:10 |
5.53581 |
5.52987 |
5.53325 |
5.53652 |
5.53143 |
5.52596 |
10/17/2022 21:00 to 20:10 |
5.52087 |
5.52991 |
5.52941 |
5.52875 |
5.52591 |
5.52585 |
10/17/2022 20:00 to 19:10 |
5.53575 |
5.53944 |
5.54211 |
5.54291 |
5.54444 |
5.54425 |
10/17/2022 19:00 to 18:10 |
5.54329 |
5.53748 |
5.54211 |
5.53353 |
5.53988 |
5.54030 |
10/17/2022 18:00 to 17:10 |
5.54098 |
5.54008 |
5.53965 |
5.53925 |
5.53885 |
5.53842 |
10/17/2022 17:00 to 16:10 |
5.53951 |
5.53893 |
5.53988 |
5.53947 |
5.53863 |
5.53858 |
10/17/2022 16:00 to 15:10 |
5.53990 |
5.54011 |
5.53768 |
5.53888 |
5.53678 |
5.53561 |
10/17/2022 15:00 to 14:10 |
5.53103 |
5.51970 |
5.53399 |
5.53352 |
5.53459 |
5.53275 |
10/17/2022 14:00 to 13:10 |
5.53703 |
5.53861 |
5.53776 |
5.53877 |
5.53882 |
5.53818 |
10/17/2022 13:00 to 12:10 |
5.53787 |
5.53727 |
5.53699 |
5.53620 |
5.53659 |
5.53638 |
10/17/2022 12:00 to 11:10 |
5.53788 |
5.53711 |
5.53721 |
5.53890 |
5.53841 |
5.53994 |
10/17/2022 11:00 to 10:10 |
5.54145 |
5.54286 |
5.54305 |
5.54428 |
5.54431 |
5.54440 |
10/17/2022 10:00 to 9:10 |
5.54412 |
5.54339 |
5.54362 |
5.54484 |
5.54474 |
5.54440 |
10/17/2022 09:00 to 8:10 |
5.54563 |
5.54589 |
5.54593 |
5.54437 |
5.54586 |
5.54766 |
10/17/2022 08:00 to 7:10 |
5.54898 |
5.55143 |
5.55225 |
5.55276 |
5.55570 |
5.55650 |
10/17/2022 07:00 to 6:10 |
5.55810 |
5.55896 |
5.55863 |
5.55785 |
5.55754 |
5.55697 |
10/17/2022 06:00 to 5:10 |
5.55520 |
5.55693 |
5.55567 |
5.55816 |
5.55738 |
5.55769 |
10/17/2022 05:00 to 4:10 |
5.56164 |
5.55915 |
5.55933 |
5.56570 |
5.56538 |
5.56428 |
10/17/2022 04:00 to 3:10 |
5.56487 |
5.56419 |
5.56331 |
5.56168 |
5.56325 |
5.56511 |
10/17/2022 03:00 to 2:10 |
5.56608 |
5.56494 |
5.56425 |
5.56462 |
5.56425 |
5.56581 |
10/17/2022 02:00 to 1:10 |
5.56656 |
5.56546 |
5.56524 |
5.56375 |
5.56660 |
5.56677 |
10/17/2022 01:00 to 0:10 |
5.56996 |
5.56898 |
5.56956 |
5.56747 |
5.56335 |
5.56315 |
|
10/17/2022 00:00 to 23:10 |
5.56766 |
5.56845 |
5.56852 |
5.57148 |
5.56994 |
5.56808 |
10/16/2022 23:00 to 22:10 |
5.56279 |
5.56371 |
5.55896 |
5.55785 |
5.55734 |
5.55648 |
10/16/2022 22:00 to 21:10 |
5.55427 |
5.55561 |
5.55385 |
5.55175 |
5.54948 |
5.54848 |
10/16/2022 21:00 to 20:10 |
5.54710 |
5.54679 |
5.54573 |
5.54665 |
5.54437 |
5.54345 |
10/16/2022 20:00 to 19:10 |
5.54297 |
5.54151 |
5.54080 |
5.53987 |
5.53956 |
5.53944 |
10/16/2022 19:00 to 18:10 |
5.53919 |
5.53878 |
5.53979 |
5.53943 |
5.53906 |
5.53906 |
10/16/2022 18:00 to 17:10 |
5.53943 |
5.53847 |
5.53879 |
5.53872 |
5.53889 |
5.53968 |
10/16/2022 17:00 to 16:10 |
5.53889 |
5.53853 |
5.53909 |
5.53941 |
5.53914 |
5.53845 |
10/16/2022 16:00 to 15:10 |
5.53999 |
5.53938 |
5.53962 |
5.53860 |
5.53928 |
5.53894 |
10/16/2022 15:00 to 14:10 |
5.53942 |
5.54114 |
5.54097 |
5.53968 |
5.54055 |
5.54291 |
10/16/2022 14:00 to 13:10 |
5.54312 |
5.54201 |
5.54312 |
5.54167 |
5.54290 |
5.54241 |
10/16/2022 13:00 to 12:10 |
5.54327 |
5.54323 |
5.54409 |
5.54373 |
5.54394 |
5.54531 |