|
10/27/2022 00:00 to 23:10 |
5.64694 |
5.64658 |
5.64749 |
5.64761 |
5.64787 |
5.64879 |
10/26/2022 23:00 to 22:10 |
5.64992 |
5.65057 |
5.65166 |
5.65231 |
5.65259 |
5.65333 |
10/26/2022 22:00 to 21:10 |
5.65313 |
5.65153 |
5.64999 |
5.64732 |
5.64459 |
5.64206 |
10/26/2022 21:00 to 20:10 |
5.63717 |
5.63557 |
5.63464 |
5.64028 |
5.64006 |
5.64040 |
10/26/2022 20:00 to 19:10 |
5.64046 |
5.63941 |
5.64027 |
5.63827 |
5.63931 |
5.63936 |
10/26/2022 19:00 to 18:10 |
5.63648 |
5.63592 |
5.63623 |
5.63532 |
5.63508 |
5.63528 |
10/26/2022 18:00 to 17:10 |
5.63391 |
5.63363 |
5.63304 |
5.63213 |
5.63028 |
5.63385 |
10/26/2022 17:00 to 16:10 |
5.63370 |
5.63287 |
5.63394 |
5.63332 |
5.63318 |
5.63358 |
10/26/2022 16:00 to 15:10 |
5.63403 |
5.63359 |
5.63305 |
5.63401 |
5.63428 |
5.63488 |
10/26/2022 15:00 to 14:10 |
5.63646 |
5.63747 |
5.63847 |
5.63890 |
5.63986 |
5.64118 |
10/26/2022 14:00 to 13:10 |
5.63850 |
5.63803 |
5.63469 |
5.63627 |
5.63490 |
5.63547 |
10/26/2022 13:00 to 12:10 |
5.62475 |
5.63440 |
5.63371 |
5.63546 |
5.63305 |
5.63207 |
10/26/2022 12:00 to 11:10 |
5.63212 |
5.63539 |
5.63483 |
5.63483 |
5.63507 |
5.63358 |
10/26/2022 11:00 to 10:10 |
5.63382 |
5.63449 |
5.63320 |
5.63274 |
5.63171 |
5.63181 |
10/26/2022 10:00 to 9:10 |
5.63221 |
5.62853 |
5.62448 |
5.62359 |
5.62402 |
5.62371 |
10/26/2022 09:00 to 8:10 |
5.62274 |
5.62215 |
5.62058 |
5.61855 |
5.61703 |
5.61617 |
10/26/2022 08:00 to 7:10 |
5.61526 |
5.61558 |
5.61720 |
5.61774 |
5.61853 |
5.61866 |
10/26/2022 07:00 to 6:10 |
5.61986 |
5.62019 |
5.61979 |
5.61992 |
5.61866 |
5.62078 |
10/26/2022 06:00 to 5:10 |
5.62115 |
5.62031 |
5.61946 |
5.61879 |
5.61823 |
5.61955 |
10/26/2022 05:00 to 4:10 |
5.62037 |
5.62138 |
5.61949 |
5.62013 |
5.62207 |
5.62238 |
10/26/2022 04:00 to 3:10 |
5.62144 |
5.62203 |
5.61922 |
5.61717 |
5.62350 |
5.62694 |
10/26/2022 03:00 to 2:10 |
5.62985 |
5.62762 |
5.62996 |
5.63016 |
5.63130 |
5.62975 |
10/26/2022 02:00 to 1:10 |
5.62735 |
5.62745 |
5.63064 |
5.63384 |
5.64409 |
5.65405 |
10/26/2022 01:00 to 0:10 |
5.64650 |
5.64271 |
5.63583 |
5.63752 |
5.64326 |
5.65083 |
|
10/26/2022 00:00 to 23:10 |
5.64871 |
5.65775 |
5.66207 |
5.67699 |
5.67079 |
5.66650 |
10/25/2022 23:00 to 22:10 |
5.66750 |
5.66983 |
5.66165 |
5.65969 |
5.66751 |
5.66324 |
10/25/2022 22:00 to 21:10 |
5.66442 |
5.65554 |
5.65528 |
5.65608 |
5.65336 |
5.65135 |
10/25/2022 21:00 to 20:10 |
5.64146 |
5.63750 |
5.63052 |
5.63122 |
5.63076 |
5.62872 |
10/25/2022 20:00 to 19:10 |
5.62675 |
5.62461 |
5.62229 |
5.61944 |
5.61756 |
5.61685 |
10/25/2022 19:00 to 18:10 |
5.61498 |
5.61439 |
5.61326 |
5.61155 |
5.61120 |
5.61037 |
10/25/2022 18:00 to 17:10 |
5.61105 |
5.61212 |
5.61204 |
5.61205 |
5.61202 |
5.61235 |
10/25/2022 17:00 to 16:10 |
5.61359 |
5.61600 |
5.61657 |
5.61684 |
5.61855 |
5.61892 |
10/25/2022 16:00 to 15:10 |
5.61894 |
5.61761 |
5.61859 |
5.61745 |
5.61709 |
5.61576 |
10/25/2022 15:00 to 14:10 |
5.61488 |
5.61258 |
5.61158 |
5.61142 |
5.61102 |
5.61155 |
10/25/2022 14:00 to 13:10 |
5.61190 |
5.61273 |
5.61227 |
5.61183 |
5.61241 |
5.61282 |
10/25/2022 13:00 to 12:10 |
5.61270 |
5.61074 |
5.60958 |
5.60939 |
5.61027 |
5.60935 |
10/25/2022 12:00 to 11:10 |
5.61034 |
5.60974 |
5.60955 |
5.61012 |
5.61050 |
5.61145 |
10/25/2022 11:00 to 10:10 |
5.61176 |
5.61170 |
5.61180 |
5.61107 |
5.61001 |
5.61024 |
10/25/2022 10:00 to 9:10 |
5.60999 |
5.61001 |
5.60917 |
5.61024 |
5.60947 |
5.60792 |
10/25/2022 09:00 to 8:10 |
5.60497 |
5.60612 |
5.60680 |
5.60645 |
5.60530 |
5.60444 |
10/25/2022 08:00 to 7:10 |
5.60529 |
5.60599 |
5.60706 |
5.60752 |
5.60848 |
5.60826 |
10/25/2022 07:00 to 6:10 |
5.60971 |
5.61130 |
5.61283 |
5.61424 |
5.61496 |
5.61412 |
10/25/2022 06:00 to 5:10 |
5.61280 |
5.61148 |
5.60945 |
5.60918 |
5.61036 |
5.61001 |
10/25/2022 05:00 to 4:10 |
5.61170 |
5.61205 |
5.61295 |
5.61311 |
5.61289 |
5.61243 |
10/25/2022 04:00 to 3:10 |
5.61135 |
5.61236 |
5.61350 |
5.61839 |
5.62333 |
5.62878 |
10/25/2022 03:00 to 2:10 |
5.63249 |
5.63450 |
5.63903 |
5.63870 |
5.63869 |
5.63785 |
10/25/2022 02:00 to 1:10 |
5.64009 |
5.64066 |
5.63873 |
5.63832 |
5.64005 |
5.63758 |
10/25/2022 01:00 to 0:10 |
5.63854 |
5.63768 |
5.64053 |
5.64428 |
5.64566 |
5.64573 |
|
10/25/2022 00:00 to 23:10 |
5.64415 |
5.64277 |
5.63943 |
5.63625 |
5.63391 |
5.63199 |
10/24/2022 23:00 to 22:10 |
5.63295 |
5.63234 |
5.63396 |
5.63183 |
5.63215 |
5.63001 |
10/24/2022 22:00 to 21:10 |
5.62930 |
5.62902 |
5.62625 |
5.62579 |
5.62554 |
5.62550 |
10/24/2022 21:00 to 20:10 |
5.62478 |
5.62204 |
5.62080 |
5.61922 |
5.61766 |
5.61596 |
10/24/2022 20:00 to 19:10 |
5.61883 |
5.61848 |
5.61975 |
5.61899 |
5.61838 |
5.61764 |
10/24/2022 19:00 to 18:10 |
5.61854 |
5.62072 |
5.62175 |
5.62330 |
5.62448 |
5.62766 |
10/24/2022 18:00 to 17:10 |
5.62885 |
5.62505 |
5.62640 |
5.62459 |
5.62310 |
5.61892 |
10/24/2022 17:00 to 16:10 |
5.61782 |
5.62080 |
5.62209 |
5.62056 |
5.62271 |
5.61319 |
10/24/2022 16:00 to 15:10 |
5.61164 |
5.61204 |
5.61383 |
5.61735 |
5.61573 |
5.61542 |
10/24/2022 15:00 to 14:10 |
5.61007 |
5.60779 |
5.60697 |
5.61006 |
5.61258 |
5.61417 |
10/24/2022 14:00 to 13:10 |
5.61536 |
5.61004 |
5.60957 |
5.61371 |
5.61612 |
5.60854 |
10/24/2022 13:00 to 12:10 |
5.60989 |
5.60914 |
5.60231 |
5.60647 |
5.60753 |
5.59640 |
10/24/2022 12:00 to 11:10 |
5.59830 |
5.59181 |
5.58846 |
5.58739 |
5.58622 |
5.58308 |
10/24/2022 11:00 to 10:10 |
5.58059 |
5.57858 |
5.58479 |
5.58719 |
5.60101 |
5.60259 |
10/24/2022 10:00 to 9:10 |
5.60538 |
5.60982 |
5.61191 |
5.61179 |
5.60827 |
5.61263 |
10/24/2022 09:00 to 8:10 |
5.61597 |
5.61468 |
5.62485 |
5.62461 |
5.62699 |
5.62270 |
10/24/2022 08:00 to 7:10 |
5.62115 |
5.64649 |
5.64974 |
5.65054 |
5.65152 |
5.65162 |
10/24/2022 07:00 to 6:10 |
5.64933 |
5.64882 |
5.64859 |
5.64762 |
5.65025 |
5.64832 |
10/24/2022 06:00 to 5:10 |
5.64900 |
5.64554 |
5.64974 |
5.64690 |
5.64623 |
5.64677 |
10/24/2022 05:00 to 4:10 |
5.64728 |
5.65697 |
5.64890 |
5.65337 |
5.65436 |
5.65213 |
10/24/2022 04:00 to 3:10 |
5.65282 |
5.65366 |
5.64730 |
5.65237 |
5.65361 |
5.65475 |
10/24/2022 03:00 to 2:10 |
5.65326 |
5.65119 |
5.67249 |
5.68479 |
5.70236 |
5.70250 |
10/24/2022 02:00 to 1:10 |
5.71698 |
5.69484 |
5.71111 |
5.70051 |
5.69121 |
5.69423 |
10/24/2022 01:00 to 0:10 |
5.70293 |
5.67497 |
5.66969 |
5.68339 |
5.66937 |
5.68289 |