|
10/20/2022 00:00 to 23:10 |
28.963 |
29.024 |
29.046 |
29.027 |
29.027 |
29.014 |
10/19/2022 23:00 to 22:10 |
29.007 |
28.995 |
28.975 |
28.995 |
28.965 |
28.938 |
10/19/2022 22:00 to 21:10 |
28.927 |
28.934 |
28.940 |
28.836 |
28.918 |
28.910 |
10/19/2022 21:00 to 20:10 |
28.858 |
28.824 |
28.840 |
28.809 |
28.821 |
28.768 |
10/19/2022 20:00 to 19:10 |
28.781 |
28.766 |
28.730 |
28.732 |
28.732 |
28.712 |
10/19/2022 19:00 to 18:10 |
28.710 |
28.703 |
28.703 |
28.694 |
28.704 |
28.707 |
10/19/2022 18:00 to 17:10 |
28.714 |
28.712 |
28.708 |
28.707 |
28.716 |
28.721 |
10/19/2022 17:00 to 16:10 |
28.715 |
28.729 |
28.736 |
28.737 |
28.742 |
28.740 |
10/19/2022 16:00 to 15:10 |
28.747 |
28.755 |
28.744 |
28.762 |
28.776 |
28.769 |
10/19/2022 15:00 to 14:10 |
28.777 |
28.769 |
28.776 |
28.775 |
28.797 |
28.805 |
10/19/2022 14:00 to 13:10 |
28.823 |
28.832 |
28.829 |
28.838 |
28.845 |
28.841 |
10/19/2022 13:00 to 12:10 |
28.857 |
28.859 |
28.861 |
28.862 |
28.861 |
28.848 |
10/19/2022 12:00 to 11:10 |
28.860 |
28.855 |
28.846 |
28.847 |
28.840 |
28.862 |
10/19/2022 11:00 to 10:10 |
28.845 |
28.868 |
28.873 |
28.867 |
28.857 |
28.869 |
10/19/2022 10:00 to 9:10 |
28.876 |
28.869 |
28.873 |
28.880 |
28.886 |
28.882 |
10/19/2022 09:00 to 8:10 |
28.904 |
28.901 |
28.931 |
28.968 |
28.951 |
28.924 |
10/19/2022 08:00 to 7:10 |
28.888 |
28.886 |
28.860 |
28.834 |
28.833 |
28.842 |
10/19/2022 07:00 to 6:10 |
28.841 |
28.863 |
28.840 |
28.848 |
28.859 |
28.882 |
10/19/2022 06:00 to 5:10 |
28.877 |
28.870 |
28.855 |
28.850 |
28.835 |
28.846 |
10/19/2022 05:00 to 4:10 |
28.833 |
28.834 |
28.827 |
28.847 |
28.850 |
28.854 |
10/19/2022 04:00 to 3:10 |
28.865 |
28.881 |
28.878 |
28.882 |
28.877 |
28.854 |
10/19/2022 03:00 to 2:10 |
28.873 |
28.890 |
28.898 |
28.899 |
28.896 |
28.902 |
10/19/2022 02:00 to 1:10 |
28.909 |
28.905 |
28.910 |
28.894 |
28.937 |
28.903 |
10/19/2022 01:00 to 0:10 |
28.932 |
28.938 |
28.909 |
28.943 |
28.925 |
28.960 |
|
10/19/2022 00:00 to 23:10 |
28.905 |
28.935 |
28.975 |
28.940 |
28.920 |
28.937 |
10/18/2022 23:00 to 22:10 |
28.926 |
28.864 |
28.880 |
28.874 |
28.858 |
28.839 |
10/18/2022 22:00 to 21:10 |
28.858 |
28.815 |
28.770 |
28.788 |
28.796 |
28.780 |
10/18/2022 21:00 to 20:10 |
28.758 |
28.779 |
28.785 |
28.786 |
28.802 |
28.802 |
10/18/2022 20:00 to 19:10 |
28.785 |
28.779 |
-- |
28.782 |
28.769 |
28.767 |
10/18/2022 19:00 to 18:10 |
28.764 |
28.751 |
28.760 |
28.749 |
28.739 |
28.739 |
10/18/2022 18:00 to 17:10 |
28.724 |
28.732 |
28.733 |
28.727 |
28.745 |
28.734 |
10/18/2022 17:00 to 16:10 |
28.750 |
28.755 |
28.741 |
28.751 |
28.751 |
28.755 |
10/18/2022 16:00 to 15:10 |
28.748 |
28.752 |
28.775 |
28.770 |
28.764 |
28.755 |
10/18/2022 15:00 to 14:10 |
28.748 |
28.749 |
28.738 |
28.755 |
28.746 |
28.739 |
10/18/2022 14:00 to 13:10 |
28.738 |
28.746 |
28.751 |
28.757 |
28.766 |
28.766 |
10/18/2022 13:00 to 12:10 |
28.774 |
28.771 |
28.782 |
28.797 |
28.802 |
28.794 |
10/18/2022 12:00 to 11:10 |
28.789 |
28.795 |
28.779 |
28.788 |
28.776 |
28.787 |
10/18/2022 11:00 to 10:10 |
28.807 |
28.800 |
28.810 |
28.829 |
28.818 |
28.824 |
10/18/2022 10:00 to 9:10 |
28.838 |
28.838 |
28.849 |
28.875 |
28.864 |
28.856 |
10/18/2022 09:00 to 8:10 |
28.856 |
28.850 |
28.851 |
28.852 |
28.859 |
28.833 |
10/18/2022 08:00 to 7:10 |
28.857 |
28.903 |
28.914 |
28.904 |
28.903 |
28.890 |
10/18/2022 07:00 to 6:10 |
28.869 |
28.862 |
28.861 |
28.855 |
28.862 |
28.841 |
10/18/2022 06:00 to 5:10 |
28.832 |
28.835 |
28.849 |
28.873 |
28.892 |
28.924 |
10/18/2022 05:00 to 4:10 |
28.915 |
28.892 |
28.929 |
29.019 |
28.959 |
28.927 |
10/18/2022 04:00 to 3:10 |
28.900 |
28.869 |
28.881 |
28.866 |
28.895 |
28.896 |
10/18/2022 03:00 to 2:10 |
28.899 |
28.916 |
28.859 |
28.874 |
28.851 |
28.838 |
10/18/2022 02:00 to 1:10 |
28.830 |
28.832 |
28.806 |
28.807 |
28.814 |
28.805 |
10/18/2022 01:00 to 0:10 |
28.796 |
28.803 |
28.807 |
28.789 |
28.790 |
28.779 |
|
10/18/2022 00:00 to 23:10 |
28.757 |
28.776 |
28.751 |
28.713 |
28.721 |
28.811 |
10/17/2022 23:00 to 22:10 |
28.746 |
28.747 |
28.682 |
28.663 |
28.644 |
-- |
10/17/2022 22:00 to 21:10 |
28.641 |
28.622 |
28.628 |
28.624 |
28.608 |
28.574 |
10/17/2022 21:00 to 20:10 |
28.573 |
28.602 |
28.614 |
28.598 |
28.589 |
28.586 |
10/17/2022 20:00 to 19:10 |
28.615 |
28.624 |
28.636 |
28.644 |
28.657 |
28.662 |
10/17/2022 19:00 to 18:10 |
28.659 |
28.634 |
28.650 |
28.619 |
28.654 |
28.658 |
10/17/2022 18:00 to 17:10 |
28.666 |
28.658 |
28.660 |
28.661 |
28.649 |
28.660 |
10/17/2022 17:00 to 16:10 |
28.662 |
28.650 |
28.678 |
28.666 |
28.665 |
28.673 |
10/17/2022 16:00 to 15:10 |
28.674 |
28.685 |
28.656 |
28.675 |
28.670 |
28.654 |
10/17/2022 15:00 to 14:10 |
28.643 |
28.605 |
28.670 |
28.638 |
28.688 |
28.669 |
10/17/2022 14:00 to 13:10 |
28.684 |
28.690 |
28.683 |
28.695 |
28.697 |
28.688 |
10/17/2022 13:00 to 12:10 |
28.694 |
28.682 |
28.684 |
28.679 |
28.682 |
28.684 |
10/17/2022 12:00 to 11:10 |
28.692 |
28.685 |
28.691 |
28.713 |
28.702 |
28.717 |
10/17/2022 11:00 to 10:10 |
28.729 |
28.737 |
28.738 |
28.753 |
28.753 |
28.753 |
10/17/2022 10:00 to 9:10 |
28.736 |
28.727 |
28.735 |
28.737 |
28.739 |
28.736 |
10/17/2022 09:00 to 8:10 |
28.738 |
28.742 |
28.741 |
28.716 |
28.727 |
28.746 |
10/17/2022 08:00 to 7:10 |
28.745 |
28.773 |
28.775 |
28.790 |
28.807 |
28.812 |
10/17/2022 07:00 to 6:10 |
28.818 |
28.840 |
28.824 |
28.810 |
28.805 |
28.802 |
10/17/2022 06:00 to 5:10 |
28.788 |
28.798 |
28.792 |
28.816 |
28.816 |
28.812 |
10/17/2022 05:00 to 4:10 |
28.841 |
28.843 |
28.854 |
28.864 |
28.868 |
28.862 |
10/17/2022 04:00 to 3:10 |
28.867 |
28.864 |
28.857 |
28.845 |
28.861 |
28.879 |
10/17/2022 03:00 to 2:10 |
28.888 |
28.875 |
28.871 |
28.865 |
28.869 |
28.880 |
10/17/2022 02:00 to 1:10 |
28.891 |
28.880 |
28.878 |
28.867 |
28.895 |
28.894 |
10/17/2022 01:00 to 0:10 |
28.931 |
28.919 |
28.928 |
28.908 |
28.871 |
28.891 |