|
10/26/2022 00:00 to 23:10 |
29.123 |
29.200 |
29.233 |
29.350 |
29.267 |
29.242 |
10/25/2022 23:00 to 22:10 |
29.237 |
29.278 |
29.182 |
29.165 |
29.231 |
29.207 |
10/25/2022 22:00 to 21:10 |
29.190 |
29.111 |
29.130 |
29.145 |
29.159 |
29.092 |
10/25/2022 21:00 to 20:10 |
29.031 |
28.995 |
28.964 |
28.972 |
28.974 |
28.946 |
10/25/2022 20:00 to 19:10 |
28.930 |
28.926 |
28.904 |
28.896 |
28.881 |
28.874 |
10/25/2022 19:00 to 18:10 |
28.859 |
28.857 |
28.857 |
28.850 |
28.848 |
28.847 |
10/25/2022 18:00 to 17:10 |
28.850 |
28.861 |
28.862 |
28.863 |
28.857 |
28.857 |
10/25/2022 17:00 to 16:10 |
28.870 |
28.898 |
28.902 |
28.908 |
28.922 |
28.937 |
10/25/2022 16:00 to 15:10 |
28.929 |
28.919 |
28.937 |
28.931 |
28.932 |
28.925 |
10/25/2022 15:00 to 14:10 |
28.926 |
28.917 |
28.908 |
28.901 |
28.896 |
28.897 |
10/25/2022 14:00 to 13:10 |
28.895 |
28.890 |
28.885 |
28.879 |
28.888 |
28.892 |
10/25/2022 13:00 to 12:10 |
28.891 |
28.875 |
28.869 |
28.869 |
28.874 |
28.867 |
10/25/2022 12:00 to 11:10 |
28.888 |
28.874 |
28.875 |
28.891 |
28.894 |
28.904 |
10/25/2022 11:00 to 10:10 |
28.912 |
28.922 |
28.923 |
28.921 |
28.908 |
28.909 |
10/25/2022 10:00 to 9:10 |
28.915 |
28.920 |
28.916 |
28.936 |
28.936 |
28.927 |
10/25/2022 09:00 to 8:10 |
28.908 |
28.912 |
28.920 |
28.919 |
28.913 |
28.906 |
10/25/2022 08:00 to 7:10 |
28.920 |
28.923 |
28.929 |
28.935 |
28.940 |
28.933 |
10/25/2022 07:00 to 6:10 |
28.948 |
28.959 |
28.976 |
28.985 |
28.989 |
28.981 |
10/25/2022 06:00 to 5:10 |
28.968 |
28.958 |
28.955 |
28.958 |
28.959 |
28.957 |
10/25/2022 05:00 to 4:10 |
28.976 |
28.981 |
28.986 |
28.995 |
28.991 |
28.995 |
10/25/2022 04:00 to 3:10 |
28.992 |
29.004 |
29.013 |
29.050 |
29.072 |
29.110 |
10/25/2022 03:00 to 2:10 |
29.143 |
29.151 |
29.185 |
29.183 |
29.187 |
29.168 |
10/25/2022 02:00 to 1:10 |
29.186 |
29.182 |
29.161 |
29.148 |
29.160 |
29.126 |
10/25/2022 01:00 to 0:10 |
29.132 |
29.120 |
29.143 |
29.160 |
29.169 |
29.164 |
|
10/25/2022 00:00 to 23:10 |
29.154 |
29.140 |
29.115 |
29.091 |
29.080 |
29.061 |
10/24/2022 23:00 to 22:10 |
29.058 |
29.049 |
29.056 |
29.039 |
29.026 |
29.024 |
10/24/2022 22:00 to 21:10 |
29.035 |
29.032 |
29.019 |
29.008 |
29.003 |
28.981 |
10/24/2022 21:00 to 20:10 |
28.999 |
28.969 |
28.963 |
28.951 |
28.937 |
28.934 |
10/24/2022 20:00 to 19:10 |
28.943 |
28.940 |
28.944 |
28.944 |
28.954 |
28.952 |
10/24/2022 19:00 to 18:10 |
28.957 |
28.959 |
28.974 |
28.989 |
29.003 |
29.030 |
10/24/2022 18:00 to 17:10 |
29.034 |
29.014 |
29.032 |
29.027 |
29.031 |
29.009 |
10/24/2022 17:00 to 16:10 |
29.009 |
29.033 |
29.040 |
29.044 |
29.055 |
-- |
10/24/2022 16:00 to 15:10 |
29.015 |
29.039 |
29.049 |
29.072 |
29.065 |
29.067 |
10/24/2022 15:00 to 14:10 |
29.038 |
29.028 |
29.051 |
29.062 |
29.044 |
29.061 |
10/24/2022 14:00 to 13:10 |
29.046 |
29.021 |
29.018 |
29.043 |
29.056 |
29.013 |
10/24/2022 13:00 to 12:10 |
29.027 |
29.023 |
28.986 |
29.028 |
29.041 |
28.985 |
10/24/2022 12:00 to 11:10 |
29.034 |
29.010 |
28.977 |
28.987 |
28.995 |
28.973 |
10/24/2022 11:00 to 10:10 |
28.983 |
28.966 |
28.944 |
28.945 |
28.974 |
28.973 |
10/24/2022 10:00 to 9:10 |
28.968 |
28.997 |
29.011 |
28.982 |
28.981 |
28.996 |
10/24/2022 09:00 to 8:10 |
29.012 |
29.031 |
29.086 |
29.094 |
29.114 |
29.117 |
10/24/2022 08:00 to 7:10 |
29.128 |
29.166 |
29.175 |
29.175 |
29.180 |
29.184 |
10/24/2022 07:00 to 6:10 |
29.163 |
29.160 |
29.169 |
29.162 |
29.182 |
29.174 |
10/24/2022 06:00 to 5:10 |
29.185 |
29.147 |
29.201 |
29.179 |
29.188 |
29.205 |
10/24/2022 05:00 to 4:10 |
29.201 |
29.325 |
29.282 |
29.313 |
29.311 |
29.298 |
10/24/2022 04:00 to 3:10 |
29.310 |
29.321 |
29.284 |
29.325 |
29.317 |
29.306 |
10/24/2022 03:00 to 2:10 |
29.280 |
29.309 |
29.390 |
29.470 |
29.642 |
29.600 |
10/24/2022 02:00 to 1:10 |
29.881 |
29.513 |
29.744 |
29.629 |
29.512 |
29.537 |
10/24/2022 01:00 to 0:10 |
29.576 |
29.409 |
29.357 |
29.394 |
29.332 |
29.478 |
|
10/24/2022 00:00 to 23:10 |
29.378 |
29.190 |
29.346 |
29.373 |
29.283 |
29.285 |
10/23/2022 23:00 to 22:10 |
29.340 |
29.270 |
29.210 |
29.188 |
29.145 |
29.188 |
10/23/2022 22:00 to 21:10 |
29.147 |
29.130 |
29.096 |
29.067 |
29.006 |
28.985 |
10/23/2022 21:00 to 20:10 |
29.000 |
28.985 |
28.936 |
28.929 |
28.896 |
28.898 |
10/23/2022 20:00 to 19:10 |
28.876 |
28.872 |
28.870 |
28.871 |
28.860 |
28.854 |
10/23/2022 19:00 to 18:10 |
28.850 |
28.840 |
28.826 |
28.826 |
28.822 |
28.819 |
10/23/2022 18:00 to 17:10 |
28.815 |
28.817 |
28.808 |
28.812 |
28.813 |
28.801 |
10/23/2022 17:00 to 16:10 |
28.797 |
28.800 |
28.802 |
28.800 |
28.789 |
28.797 |
10/23/2022 16:00 to 15:10 |
28.795 |
28.798 |
28.777 |
28.796 |
28.778 |
28.779 |
10/23/2022 15:00 to 14:10 |
28.793 |
28.785 |
28.797 |
28.804 |
28.789 |
28.804 |
10/23/2022 14:00 to 13:10 |
28.808 |
28.813 |
28.802 |
28.810 |
28.818 |
28.807 |
10/23/2022 13:00 to 12:10 |
28.814 |
28.805 |
28.790 |
28.825 |
28.807 |
28.804 |
10/23/2022 12:00 to 11:10 |
28.820 |
28.827 |
28.824 |
28.829 |
28.836 |
28.835 |
10/23/2022 11:00 to 10:10 |
28.825 |
28.817 |
28.832 |
28.816 |
28.833 |
28.828 |
10/23/2022 10:00 to 9:10 |
28.825 |
28.828 |
28.836 |
28.832 |
28.836 |
28.828 |
10/23/2022 09:00 to 8:10 |
28.843 |
28.851 |
28.856 |
28.850 |
28.849 |
28.858 |
10/23/2022 08:00 to 7:10 |
28.861 |
28.863 |
28.868 |
28.861 |
28.871 |
28.863 |
10/23/2022 07:00 to 6:10 |
28.885 |
28.888 |
28.880 |
28.877 |
28.885 |
28.886 |
10/23/2022 06:00 to 5:10 |
28.895 |
28.888 |
28.896 |
28.903 |
28.900 |
28.891 |
10/23/2022 05:00 to 4:10 |
28.906 |
28.922 |
28.925 |
28.912 |
28.913 |
28.911 |
10/23/2022 04:00 to 3:10 |
28.966 |
28.993 |
29.038 |
29.054 |
29.097 |
29.094 |
10/23/2022 03:00 to 2:10 |
29.095 |
29.070 |
29.076 |
29.090 |
29.109 |
29.087 |
10/23/2022 02:00 to 1:10 |
29.084 |
29.069 |
29.052 |
29.087 |
29.065 |
29.059 |
10/23/2022 01:00 to 0:10 |
29.096 |
29.111 |
29.132 |
29.149 |
29.144 |
29.176 |
|
10/23/2022 00:00 to 23:10 |
29.261 |
29.381 |
29.336 |
29.189 |
29.199 |
29.172 |
10/22/2022 23:00 to 22:10 |
29.123 |
29.215 |
29.185 |
29.165 |
29.124 |
29.123 |
10/22/2022 22:00 to 21:10 |
29.067 |
28.989 |
29.006 |
28.906 |
28.957 |
28.939 |
10/22/2022 21:00 to 20:10 |
28.883 |
28.861 |
28.860 |
28.858 |
28.824 |
28.837 |
10/22/2022 20:00 to 19:10 |
28.813 |
28.790 |
28.789 |
28.775 |
28.769 |
28.775 |
10/22/2022 19:00 to 18:10 |
28.776 |
28.776 |
28.776 |
28.770 |
28.767 |
28.769 |
10/22/2022 18:00 to 17:10 |
28.759 |
28.775 |
28.748 |
28.762 |
28.758 |
28.778 |
10/22/2022 17:00 to 16:10 |
28.775 |
28.768 |
28.770 |
28.775 |
28.770 |
28.774 |
10/22/2022 16:00 to 15:10 |
28.762 |
28.773 |
28.767 |
28.780 |
28.765 |
28.792 |
10/22/2022 15:00 to 14:10 |
28.775 |
28.795 |
28.785 |
28.810 |
28.794 |
28.776 |
10/22/2022 14:00 to 13:10 |
28.777 |
28.775 |
28.782 |
28.787 |
28.779 |
28.774 |
10/22/2022 13:00 to 12:10 |
28.781 |
28.802 |
28.813 |
28.806 |
28.805 |
28.825 |
10/22/2022 12:00 to 11:10 |
28.819 |
28.825 |
28.824 |
28.816 |
28.813 |
28.812 |
10/22/2022 11:00 to 10:10 |
28.805 |
28.818 |
28.817 |
28.807 |
28.824 |
28.806 |
10/22/2022 10:00 to 9:10 |
28.813 |
28.815 |
28.826 |
28.808 |
28.824 |
28.827 |
10/22/2022 09:00 to 8:10 |
28.814 |
28.826 |
28.831 |
28.839 |
28.822 |
28.827 |
10/22/2022 08:00 to 7:10 |
28.838 |
28.844 |
28.826 |
28.844 |
28.830 |
28.833 |
10/22/2022 07:00 to 6:10 |
28.831 |
28.835 |
28.826 |
28.838 |
28.849 |
28.844 |
10/22/2022 06:00 to 5:10 |
28.846 |
28.842 |
28.843 |
28.846 |
28.844 |
28.837 |
10/22/2022 05:00 to 4:10 |
28.852 |
28.851 |
28.852 |
28.844 |
28.838 |
28.856 |
10/22/2022 04:00 to 3:10 |
28.868 |
28.862 |
28.879 |
-- |
-- |
28.914 |
10/22/2022 03:00 to 2:10 |
28.894 |
28.893 |
28.911 |
28.887 |
28.876 |
28.883 |
10/22/2022 02:00 to 1:10 |
28.889 |
28.891 |
28.897 |
28.876 |
28.898 |
28.887 |
10/22/2022 01:00 to 0:10 |
28.877 |
28.872 |
28.865 |
28.864 |
28.858 |
-- |
|
10/22/2022 00:00 to 23:10 |
28.867 |
28.887 |
28.856 |
28.848 |
28.844 |
28.881 |
10/21/2022 23:00 to 22:10 |
28.838 |
28.842 |
28.827 |
28.826 |
28.845 |
28.827 |
10/21/2022 22:00 to 21:10 |
28.824 |
28.830 |
28.835 |
28.836 |
28.835 |
28.838 |
10/21/2022 21:00 to 20:10 |
28.843 |
28.848 |
28.842 |
28.848 |
28.847 |
28.845 |
10/21/2022 20:00 to 19:10 |
28.851 |
28.834 |
28.842 |
28.851 |
28.833 |
28.834 |
10/21/2022 19:00 to 18:10 |
28.847 |
28.827 |
28.835 |
28.819 |
28.807 |
28.832 |
10/21/2022 18:00 to 17:10 |
28.832 |
28.856 |
28.868 |
28.867 |
28.875 |
28.827 |
10/21/2022 17:00 to 16:10 |
28.886 |
28.883 |
28.888 |
28.876 |
28.885 |
28.843 |
10/21/2022 16:00 to 15:10 |
28.843 |
28.822 |
28.812 |
28.817 |
28.797 |
28.798 |
10/21/2022 15:00 to 14:10 |
28.820 |
28.764 |
28.756 |
28.849 |
28.877 |
28.837 |
10/21/2022 14:00 to 13:10 |
28.857 |
28.876 |
28.872 |
28.876 |
28.863 |
28.865 |
10/21/2022 13:00 to 12:10 |
28.876 |
28.878 |
28.869 |
28.878 |
28.858 |
28.844 |
10/21/2022 12:00 to 11:10 |
28.862 |
28.867 |
28.851 |
28.863 |
28.860 |
28.859 |
10/21/2022 11:00 to 10:10 |
28.840 |
28.831 |
28.855 |
28.869 |
28.853 |
28.861 |
10/21/2022 10:00 to 9:10 |
28.848 |
28.846 |
28.846 |
28.847 |
28.848 |
28.836 |
10/21/2022 09:00 to 8:10 |
28.842 |
28.847 |
28.846 |
28.834 |
28.835 |
28.820 |
10/21/2022 08:00 to 7:10 |
28.805 |
28.819 |
28.807 |
28.780 |
28.781 |
28.803 |
10/21/2022 07:00 to 6:10 |
28.783 |
28.784 |
28.775 |
28.778 |
28.770 |
28.780 |
10/21/2022 06:00 to 5:10 |
28.793 |
28.797 |
28.793 |
28.803 |
28.798 |
28.774 |
10/21/2022 05:00 to 4:10 |
28.824 |
28.820 |
28.814 |
28.807 |
28.802 |
28.810 |
10/21/2022 04:00 to 3:10 |
28.833 |
28.820 |
28.826 |
28.825 |
28.822 |
28.828 |
10/21/2022 03:00 to 2:10 |
28.823 |
28.833 |
28.822 |
28.823 |
28.835 |
28.823 |
10/21/2022 02:00 to 1:10 |
28.826 |
28.817 |
28.816 |
28.806 |
28.801 |
28.820 |
10/21/2022 01:00 to 0:10 |
28.809 |
28.820 |
28.818 |
28.812 |
28.812 |
28.808 |
|
10/21/2022 00:00 to 23:10 |
28.806 |
28.809 |
28.805 |
28.795 |
28.801 |
28.813 |
10/20/2022 23:00 to 22:10 |
28.812 |
28.806 |
28.806 |
28.811 |
28.792 |
28.796 |
10/20/2022 22:00 to 21:10 |
28.787 |
28.784 |
28.796 |
28.760 |
28.766 |
28.814 |
10/20/2022 21:00 to 20:10 |
28.812 |
28.776 |
28.778 |
28.792 |
28.797 |
28.800 |
10/20/2022 20:00 to 19:10 |
28.789 |
28.803 |
28.796 |
28.798 |
28.818 |
28.819 |
10/20/2022 19:00 to 18:10 |
28.820 |
28.827 |
28.812 |
28.821 |
28.813 |
28.770 |
10/20/2022 18:00 to 17:10 |
28.788 |
28.789 |
28.768 |
28.773 |
28.794 |
28.751 |
10/20/2022 17:00 to 16:10 |
28.760 |
28.767 |
28.749 |
28.747 |
28.778 |
28.831 |
10/20/2022 16:00 to 15:10 |
28.815 |
28.840 |
28.819 |
28.826 |
28.827 |
28.847 |
10/20/2022 15:00 to 14:10 |
28.832 |
28.847 |
28.858 |
28.839 |
28.858 |
28.841 |
10/20/2022 14:00 to 13:10 |
28.852 |
28.844 |
28.860 |
28.843 |
28.856 |
28.861 |
10/20/2022 13:00 to 12:10 |
28.857 |
28.857 |
28.837 |
-- |
-- |
28.840 |
10/20/2022 12:00 to 11:10 |
28.843 |
28.833 |
28.823 |
28.821 |
28.835 |
28.828 |
10/20/2022 11:00 to 10:10 |
28.826 |
28.820 |
28.813 |
28.801 |
28.803 |
28.801 |
10/20/2022 10:00 to 9:10 |
28.778 |
28.782 |
28.765 |
28.773 |
28.767 |
28.755 |
10/20/2022 09:00 to 8:10 |
28.747 |
28.749 |
28.761 |
28.755 |
28.734 |
28.737 |
10/20/2022 08:00 to 7:10 |
28.723 |
28.712 |
28.700 |
28.700 |
28.693 |
28.706 |
10/20/2022 07:00 to 6:10 |
28.709 |
28.724 |
28.732 |
28.722 |
28.713 |
28.724 |
10/20/2022 06:00 to 5:10 |
28.757 |
28.756 |
28.754 |
28.766 |
28.760 |
28.775 |
10/20/2022 05:00 to 4:10 |
28.808 |
28.818 |
28.820 |
28.855 |
28.851 |
28.843 |
10/20/2022 04:00 to 3:10 |
28.840 |
28.822 |
28.834 |
28.845 |
28.854 |
28.921 |
10/20/2022 03:00 to 2:10 |
28.945 |
28.981 |
28.994 |
29.035 |
29.034 |
29.031 |
10/20/2022 02:00 to 1:10 |
29.018 |
29.033 |
29.065 |
29.066 |
29.049 |
29.035 |
10/20/2022 01:00 to 0:10 |
29.034 |
29.044 |
29.044 |
29.030 |
29.039 |
28.988 |
|
10/20/2022 00:00 to 23:10 |
28.963 |
29.024 |
29.046 |
29.027 |
29.027 |
29.014 |
10/19/2022 23:00 to 22:10 |
29.007 |
28.995 |
28.975 |
28.995 |
28.965 |
28.938 |
10/19/2022 22:00 to 21:10 |
28.927 |
28.934 |
28.940 |
28.836 |
28.918 |
28.910 |
10/19/2022 21:00 to 20:10 |
28.858 |
28.824 |
28.840 |
28.809 |
28.821 |
28.768 |
10/19/2022 20:00 to 19:10 |
28.781 |
28.766 |
28.730 |
28.732 |
28.732 |
28.712 |
10/19/2022 19:00 to 18:10 |
28.710 |
28.703 |
28.703 |
28.694 |
28.704 |
28.707 |
10/19/2022 18:00 to 17:10 |
28.714 |
28.712 |
28.708 |
28.707 |
28.716 |
28.721 |
10/19/2022 17:00 to 16:10 |
28.715 |
28.729 |
28.736 |
28.737 |
28.742 |
28.740 |
10/19/2022 16:00 to 15:10 |
28.747 |
28.755 |
28.744 |
28.762 |
28.776 |
28.769 |
10/19/2022 15:00 to 14:10 |
28.777 |
28.769 |
28.776 |
28.775 |
28.797 |
28.805 |
10/19/2022 14:00 to 13:10 |
28.823 |
28.832 |
28.829 |
28.838 |
28.845 |
28.841 |
10/19/2022 13:00 to 12:10 |
28.857 |
28.859 |
28.861 |
28.862 |
28.861 |
28.848 |
10/19/2022 12:00 to 11:10 |
28.860 |
28.855 |
28.846 |
28.847 |
28.840 |
28.862 |
10/19/2022 11:00 to 10:10 |
28.845 |
28.868 |
28.873 |
28.867 |
28.857 |
28.869 |
10/19/2022 10:00 to 9:10 |
28.876 |
28.869 |
28.873 |
28.880 |
28.886 |
28.882 |
10/19/2022 09:00 to 8:10 |
28.904 |
28.901 |
28.931 |
28.968 |
28.951 |
28.924 |
10/19/2022 08:00 to 7:10 |
28.888 |
28.886 |
28.860 |
28.834 |
28.833 |
28.842 |
10/19/2022 07:00 to 6:10 |
28.841 |
28.863 |
28.840 |
28.848 |
28.859 |
28.882 |
10/19/2022 06:00 to 5:10 |
28.877 |
28.870 |
28.855 |
28.850 |
28.835 |
28.846 |
10/19/2022 05:00 to 4:10 |
28.833 |
28.834 |
28.827 |
28.847 |
28.850 |
28.854 |
10/19/2022 04:00 to 3:10 |
28.865 |
28.881 |
28.878 |
28.882 |
28.877 |
28.854 |
10/19/2022 03:00 to 2:10 |
28.873 |
28.890 |
28.898 |
28.899 |
28.896 |
28.902 |
10/19/2022 02:00 to 1:10 |
28.909 |
28.905 |
28.910 |
28.894 |
28.937 |
28.903 |
10/19/2022 01:00 to 0:10 |
28.932 |
28.938 |
28.909 |
28.943 |
28.925 |
28.960 |