|
10/19/2022 00:00 to 23:10 |
79.89 |
79.85 |
80.41 |
80.51 |
78.89 |
80.26 |
10/18/2022 23:00 to 22:10 |
79.95 |
79.87 |
80.26 |
78.99 |
79.14 |
77.95 |
10/18/2022 22:00 to 21:10 |
77.88 |
76.44 |
80.99 |
80.77 |
81.14 |
81.18 |
10/18/2022 21:00 to 20:10 |
80.77 |
78.87 |
78.32 |
80.29 |
75.40 |
82.98 |
10/18/2022 20:00 to 19:10 |
81.79 |
79.95 |
80.70 |
79.28 |
81.66 |
79.41 |
10/18/2022 19:00 to 18:10 |
79.68 |
78.78 |
79.72 |
83.19 |
83.35 |
84.98 |
10/18/2022 18:00 to 17:10 |
85.15 |
82.04 |
78.36 |
80.26 |
79.35 |
80.51 |
10/18/2022 17:00 to 16:10 |
78.84 |
80.49 |
79.72 |
79.07 |
80.35 |
80.81 |
10/18/2022 16:00 to 15:10 |
80.45 |
81.14 |
80.43 |
79.91 |
80.16 |
80.39 |
10/18/2022 15:00 to 14:10 |
81.31 |
80.87 |
80.03 |
80.01 |
78.49 |
79.30 |
10/18/2022 14:00 to 13:10 |
80.95 |
83.48 |
82.39 |
83.31 |
82.79 |
81.58 |
10/18/2022 13:00 to 12:10 |
81.83 |
82.02 |
82.46 |
84.50 |
83.27 |
82.94 |
10/18/2022 12:00 to 11:10 |
82.58 |
83.85 |
84.11 |
84.25 |
85.80 |
85.69 |
10/18/2022 11:00 to 10:10 |
86.32 |
85.30 |
86.32 |
86.69 |
88.07 |
84.65 |
10/18/2022 10:00 to 9:10 |
84.63 |
83.92 |
84.23 |
84.40 |
84.48 |
84.27 |
10/18/2022 09:00 to 8:10 |
83.81 |
83.04 |
84.00 |
83.75 |
82.83 |
83.50 |
10/18/2022 08:00 to 7:10 |
84.34 |
83.17 |
84.06 |
83.04 |
83.42 |
83.42 |
10/18/2022 07:00 to 6:10 |
83.56 |
82.41 |
82.25 |
81.37 |
82.79 |
82.58 |
10/18/2022 06:00 to 5:10 |
82.52 |
83.00 |
80.37 |
82.48 |
82.39 |
82.14 |
10/18/2022 05:00 to 4:10 |
81.64 |
82.18 |
81.20 |
81.22 |
80.35 |
78.47 |
10/18/2022 04:00 to 3:10 |
80.97 |
80.77 |
78.87 |
78.41 |
80.43 |
78.82 |
10/18/2022 03:00 to 2:10 |
79.45 |
79.76 |
80.12 |
82.79 |
82.85 |
84.90 |
10/18/2022 02:00 to 1:10 |
86.26 |
87.38 |
86.67 |
88.22 |
88.34 |
85.50 |
10/18/2022 01:00 to 0:10 |
87.49 |
86.34 |
87.32 |
87.70 |
85.69 |
84.38 |
|
10/18/2022 00:00 to 23:10 |
85.07 |
85.67 |
85.65 |
87.28 |
84.38 |
81.91 |
10/17/2022 23:00 to 22:10 |
84.27 |
87.42 |
88.09 |
90.89 |
90.31 |
88.53 |
10/17/2022 22:00 to 21:10 |
87.95 |
92.10 |
94.71 |
92.31 |
88.49 |
84.59 |
10/17/2022 21:00 to 20:10 |
85.15 |
85.42 |
86.97 |
87.95 |
84.94 |
86.82 |
10/17/2022 20:00 to 19:10 |
86.97 |
88.09 |
84.75 |
85.40 |
84.08 |
83.46 |
10/17/2022 19:00 to 18:10 |
84.88 |
84.63 |
83.23 |
81.96 |
82.25 |
82.54 |
10/17/2022 18:00 to 17:10 |
82.60 |
81.31 |
82.18 |
81.68 |
81.29 |
80.56 |
10/17/2022 17:00 to 16:10 |
79.55 |
84.00 |
85.21 |
85.69 |
88.36 |
89.24 |
10/17/2022 16:00 to 15:10 |
89.68 |
90.05 |
91.56 |
94.65 |
91.91 |
91.87 |
10/17/2022 15:00 to 14:10 |
90.22 |
89.76 |
93.14 |
80.08 |
82.56 |
86.86 |
10/17/2022 14:00 to 13:10 |
86.23 |
80.83 |
77.99 |
78.78 |
76.61 |
79.20 |
10/17/2022 13:00 to 12:10 |
79.64 |
79.37 |
78.39 |
79.66 |
78.93 |
78.09 |
10/17/2022 12:00 to 11:10 |
78.28 |
78.76 |
86.40 |
86.63 |
86.84 |
87.80 |
10/17/2022 11:00 to 10:10 |
87.80 |
87.32 |
86.59 |
86.15 |
87.03 |
87.26 |
10/17/2022 10:00 to 9:10 |
86.94 |
86.32 |
86.09 |
84.48 |
85.04 |
83.88 |
10/17/2022 09:00 to 8:10 |
84.46 |
83.40 |
82.46 |
83.96 |
84.34 |
83.79 |
10/17/2022 08:00 to 7:10 |
83.25 |
82.33 |
81.08 |
83.92 |
83.94 |
83.31 |
10/17/2022 07:00 to 6:10 |
85.63 |
78.80 |
88.24 |
93.60 |
84.23 |
83.35 |
10/17/2022 06:00 to 5:10 |
86.34 |
89.97 |
89.68 |
88.43 |
87.45 |
91.47 |
10/17/2022 05:00 to 4:10 |
92.27 |
95.00 |
92.39 |
84.04 |
83.29 |
82.66 |
10/17/2022 04:00 to 3:10 |
82.27 |
79.78 |
80.74 |
80.16 |
80.83 |
81.20 |
10/17/2022 03:00 to 2:10 |
82.04 |
80.77 |
79.87 |
82.23 |
81.68 |
83.71 |
10/17/2022 02:00 to 1:10 |
84.08 |
84.06 |
83.42 |
85.78 |
87.78 |
85.82 |
10/17/2022 01:00 to 0:10 |
86.82 |
85.61 |
88.47 |
84.69 |
88.57 |
86.76 |
|
10/17/2022 00:00 to 23:10 |
85.32 |
85.19 |
89.91 |
81.81 |
80.24 |
80.12 |
10/16/2022 23:00 to 22:10 |
79.37 |
80.16 |
82.71 |
79.80 |
81.12 |
88.07 |
10/16/2022 22:00 to 21:10 |
84.75 |
83.12 |
82.21 |
75.71 |
87.07 |
86.80 |
10/16/2022 21:00 to 20:10 |
84.52 |
82.31 |
80.66 |
79.51 |
79.89 |
79.16 |
10/16/2022 20:00 to 19:10 |
78.22 |
78.87 |
77.72 |
80.06 |
79.12 |
77.53 |
10/16/2022 19:00 to 18:10 |
79.05 |
79.68 |
79.66 |
80.45 |
80.60 |
80.81 |
10/16/2022 18:00 to 17:10 |
80.20 |
79.58 |
78.39 |
79.53 |
79.55 |
79.83 |
10/16/2022 17:00 to 16:10 |
78.97 |
79.32 |
78.34 |
78.55 |
80.22 |
79.28 |
10/16/2022 16:00 to 15:10 |
81.77 |
81.27 |
81.20 |
81.50 |
81.37 |
81.39 |
10/16/2022 15:00 to 14:10 |
79.66 |
79.49 |
82.12 |
82.62 |
84.11 |
84.44 |
10/16/2022 14:00 to 13:10 |
85.07 |
84.17 |
83.88 |
83.46 |
83.25 |
82.54 |
10/16/2022 13:00 to 12:10 |
84.75 |
85.07 |
84.86 |
84.69 |
83.21 |
83.00 |