|
10/25/2022 00:00 to 23:10 |
78.82 |
76.92 |
75.98 |
77.07 |
79.26 |
76.99 |
10/24/2022 23:00 to 22:10 |
77.57 |
75.44 |
75.69 |
77.47 |
77.82 |
78.55 |
10/24/2022 22:00 to 21:10 |
77.80 |
79.26 |
76.15 |
81.93 |
82.04 |
81.48 |
10/24/2022 21:00 to 20:10 |
82.75 |
82.60 |
83.33 |
84.82 |
83.92 |
82.75 |
10/24/2022 20:00 to 19:10 |
84.46 |
82.73 |
82.56 |
81.54 |
81.16 |
79.70 |
10/24/2022 19:00 to 18:10 |
85.36 |
85.52 |
86.09 |
87.76 |
84.50 |
84.27 |
10/24/2022 18:00 to 17:10 |
85.36 |
86.40 |
85.48 |
86.05 |
86.90 |
87.30 |
10/24/2022 17:00 to 16:10 |
85.21 |
85.71 |
86.78 |
86.92 |
87.84 |
86.63 |
10/24/2022 16:00 to 15:10 |
86.40 |
86.55 |
86.71 |
87.26 |
86.74 |
86.46 |
10/24/2022 15:00 to 14:10 |
88.09 |
88.70 |
88.43 |
88.41 |
90.68 |
90.62 |
10/24/2022 14:00 to 13:10 |
92.02 |
90.26 |
87.68 |
88.09 |
87.90 |
88.43 |
10/24/2022 13:00 to 12:10 |
87.99 |
87.76 |
88.28 |
89.22 |
90.33 |
88.47 |
10/24/2022 12:00 to 11:10 |
88.59 |
89.03 |
87.47 |
87.93 |
90.01 |
88.87 |
10/24/2022 11:00 to 10:10 |
87.84 |
87.82 |
86.65 |
85.32 |
85.92 |
86.65 |
10/24/2022 10:00 to 9:10 |
87.32 |
86.90 |
88.13 |
90.95 |
92.81 |
93.42 |
10/24/2022 09:00 to 8:10 |
94.44 |
96.03 |
97.57 |
97.90 |
97.67 |
97.24 |
10/24/2022 08:00 to 7:10 |
97.28 |
95.27 |
85.65 |
82.83 |
83.31 |
82.29 |
10/24/2022 07:00 to 6:10 |
82.18 |
82.04 |
82.85 |
81.48 |
81.87 |
82.46 |
10/24/2022 06:00 to 5:10 |
84.29 |
84.63 |
85.23 |
85.69 |
85.65 |
85.86 |
10/24/2022 05:00 to 4:10 |
85.57 |
85.07 |
85.63 |
85.07 |
85.67 |
88.07 |
10/24/2022 04:00 to 3:10 |
88.91 |
87.55 |
89.62 |
92.50 |
94.59 |
95.59 |
10/24/2022 03:00 to 2:10 |
95.67 |
96.42 |
96.21 |
93.54 |
89.85 |
77.99 |
10/24/2022 02:00 to 1:10 |
76.97 |
77.43 |
78.20 |
78.74 |
77.97 |
78.84 |
10/24/2022 01:00 to 0:10 |
80.06 |
80.08 |
79.03 |
79.01 |
79.28 |
79.30 |
|
10/24/2022 00:00 to 23:10 |
80.10 |
79.87 |
79.76 |
80.03 |
80.31 |
80.47 |
10/23/2022 23:00 to 22:10 |
80.10 |
79.99 |
81.45 |
81.18 |
80.99 |
80.97 |
10/23/2022 22:00 to 21:10 |
81.43 |
81.31 |
82.83 |
83.15 |
81.87 |
81.06 |
10/23/2022 21:00 to 20:10 |
80.72 |
80.51 |
80.58 |
82.12 |
81.25 |
83.06 |
10/23/2022 20:00 to 19:10 |
83.19 |
82.14 |
82.29 |
83.06 |
81.93 |
82.48 |
10/23/2022 19:00 to 18:10 |
81.41 |
81.70 |
83.54 |
83.08 |
83.23 |
82.62 |
10/23/2022 18:00 to 17:10 |
83.77 |
83.37 |
85.04 |
86.13 |
85.88 |
87.03 |
10/23/2022 17:00 to 16:10 |
87.49 |
89.80 |
90.08 |
89.26 |
87.57 |
88.30 |
10/23/2022 16:00 to 15:10 |
89.16 |
92.29 |
93.62 |
93.37 |
93.21 |
94.27 |
10/23/2022 15:00 to 14:10 |
96.15 |
96.40 |
97.76 |
95.65 |
89.89 |
87.34 |
10/23/2022 14:00 to 13:10 |
84.17 |
82.48 |
81.98 |
84.90 |
84.82 |
86.97 |
10/23/2022 13:00 to 12:10 |
89.57 |
92.62 |
93.10 |
94.33 |
94.69 |
94.90 |
10/23/2022 12:00 to 11:10 |
91.24 |
85.15 |
81.54 |
81.37 |
82.64 |
83.06 |
10/23/2022 11:00 to 10:10 |
82.98 |
82.54 |
82.14 |
84.11 |
83.79 |
84.06 |
10/23/2022 10:00 to 9:10 |
84.75 |
83.90 |
85.09 |
85.44 |
84.11 |
83.54 |
10/23/2022 09:00 to 8:10 |
83.50 |
82.75 |
83.40 |
84.44 |
81.66 |
82.98 |
10/23/2022 08:00 to 7:10 |
82.35 |
82.79 |
84.34 |
83.83 |
83.44 |
81.77 |
10/23/2022 07:00 to 6:10 |
84.11 |
82.41 |
85.11 |
87.57 |
89.41 |
89.49 |
10/23/2022 06:00 to 5:10 |
89.41 |
88.89 |
88.20 |
88.01 |
87.05 |
85.40 |
10/23/2022 05:00 to 4:10 |
84.25 |
86.55 |
84.84 |
85.55 |
84.46 |
84.77 |
10/23/2022 04:00 to 3:10 |
84.06 |
87.74 |
90.12 |
91.10 |
83.94 |
85.07 |
10/23/2022 03:00 to 2:10 |
84.88 |
87.42 |
87.53 |
86.90 |
86.17 |
86.07 |
10/23/2022 02:00 to 1:10 |
87.47 |
93.71 |
94.04 |
94.56 |
91.22 |
91.06 |
10/23/2022 01:00 to 0:10 |
92.69 |
92.46 |
90.51 |
90.47 |
93.65 |
92.98 |
|
10/23/2022 00:00 to 23:10 |
93.73 |
87.34 |
79.43 |
79.10 |
77.05 |
75.30 |
10/22/2022 23:00 to 22:10 |
77.82 |
78.20 |
78.72 |
77.43 |
78.34 |
76.40 |
10/22/2022 22:00 to 21:10 |
76.78 |
74.09 |
74.96 |
74.23 |
74.13 |
73.65 |
10/22/2022 21:00 to 20:10 |
74.17 |
75.09 |
76.92 |
75.27 |
76.40 |
77.07 |
10/22/2022 20:00 to 19:10 |
78.95 |
78.76 |
78.03 |
81.91 |
82.66 |
83.08 |
10/22/2022 19:00 to 18:10 |
83.10 |
86.23 |
88.09 |
89.28 |
86.63 |
76.15 |
10/22/2022 18:00 to 17:10 |
75.84 |
76.11 |
76.17 |
77.01 |
78.59 |
76.69 |
10/22/2022 17:00 to 16:10 |
75.61 |
75.90 |
75.53 |
75.71 |
74.96 |
76.82 |
10/22/2022 16:00 to 15:10 |
75.61 |
74.46 |
73.71 |
75.40 |
75.78 |
75.90 |
10/22/2022 15:00 to 14:10 |
74.54 |
73.96 |
73.56 |
74.54 |
74.52 |
72.67 |
10/22/2022 14:00 to 13:10 |
72.77 |
72.79 |
74.15 |
74.27 |
72.00 |
72.98 |
10/22/2022 13:00 to 12:10 |
70.56 |
70.33 |
73.50 |
72.23 |
71.33 |
69.03 |
10/22/2022 12:00 to 11:10 |
70.60 |
71.48 |
68.57 |
70.20 |
70.41 |
72.12 |
10/22/2022 11:00 to 10:10 |
69.60 |
69.51 |
68.24 |
69.03 |
69.55 |
71.33 |
10/22/2022 10:00 to 9:10 |
72.69 |
71.54 |
71.85 |
71.56 |
71.96 |
72.92 |
10/22/2022 09:00 to 8:10 |
72.56 |
73.31 |
73.83 |
72.83 |
73.04 |
73.15 |
10/22/2022 08:00 to 7:10 |
73.50 |
71.39 |
71.29 |
72.33 |
70.97 |
70.18 |
10/22/2022 07:00 to 6:10 |
73.23 |
69.91 |
70.26 |
70.58 |
71.48 |
71.37 |
10/22/2022 06:00 to 5:10 |
71.66 |
71.60 |
71.02 |
72.87 |
69.85 |
72.52 |
10/22/2022 05:00 to 4:10 |
69.30 |
69.41 |
71.10 |
72.02 |
72.90 |
74.23 |
10/22/2022 04:00 to 3:10 |
73.08 |
72.75 |
72.62 |
73.69 |
70.16 |
70.45 |
10/22/2022 03:00 to 2:10 |
69.60 |
73.10 |
69.53 |
71.58 |
70.35 |
70.47 |
10/22/2022 02:00 to 1:10 |
68.97 |
70.66 |
70.54 |
70.68 |
70.66 |
70.93 |
10/22/2022 01:00 to 0:10 |
69.22 |
71.56 |
72.44 |
72.79 |
71.87 |
72.83 |
|
10/22/2022 00:00 to 23:10 |
70.74 |
70.08 |
71.23 |
70.26 |
70.66 |
66.97 |
10/21/2022 23:00 to 22:10 |
70.45 |
70.74 |
71.31 |
69.62 |
70.10 |
71.62 |
10/21/2022 22:00 to 21:10 |
71.81 |
73.29 |
72.52 |
70.01 |
68.51 |
70.37 |
10/21/2022 21:00 to 20:10 |
69.89 |
69.53 |
69.39 |
70.39 |
73.42 |
72.62 |
10/21/2022 20:00 to 19:10 |
73.83 |
74.31 |
72.48 |
75.02 |
71.83 |
73.98 |
10/21/2022 19:00 to 18:10 |
72.64 |
72.21 |
73.63 |
72.60 |
72.33 |
70.31 |
10/21/2022 18:00 to 17:10 |
73.69 |
76.07 |
73.65 |
74.92 |
73.81 |
73.52 |
10/21/2022 17:00 to 16:10 |
72.23 |
73.15 |
70.60 |
70.70 |
70.43 |
71.79 |
10/21/2022 16:00 to 15:10 |
72.08 |
72.79 |
73.10 |
72.56 |
72.16 |
72.50 |
10/21/2022 15:00 to 14:10 |
74.48 |
74.71 |
73.15 |
72.33 |
73.88 |
74.02 |
10/21/2022 14:00 to 13:10 |
74.84 |
73.27 |
73.27 |
73.73 |
74.02 |
75.34 |
10/21/2022 13:00 to 12:10 |
72.46 |
76.55 |
74.73 |
73.42 |
75.94 |
73.19 |
10/21/2022 12:00 to 11:10 |
72.58 |
71.81 |
70.58 |
71.96 |
70.06 |
72.81 |
10/21/2022 11:00 to 10:10 |
70.62 |
72.75 |
73.21 |
76.46 |
76.13 |
76.32 |
10/21/2022 10:00 to 9:10 |
77.93 |
77.09 |
77.63 |
77.45 |
77.72 |
77.49 |
10/21/2022 09:00 to 8:10 |
76.92 |
79.18 |
83.88 |
83.54 |
83.85 |
85.04 |
10/21/2022 08:00 to 7:10 |
85.23 |
87.09 |
87.09 |
86.74 |
88.59 |
89.24 |
10/21/2022 07:00 to 6:10 |
90.03 |
90.51 |
89.91 |
88.22 |
88.32 |
89.70 |
10/21/2022 06:00 to 5:10 |
89.49 |
91.58 |
92.48 |
92.64 |
94.44 |
94.67 |
10/21/2022 05:00 to 4:10 |
93.88 |
94.17 |
92.23 |
90.28 |
92.81 |
93.00 |
10/21/2022 04:00 to 3:10 |
96.00 |
96.48 |
97.11 |
96.13 |
94.54 |
94.06 |
10/21/2022 03:00 to 2:10 |
95.17 |
95.69 |
93.90 |
89.60 |
92.85 |
94.81 |
10/21/2022 02:00 to 1:10 |
95.00 |
93.81 |
93.37 |
92.62 |
91.45 |
90.20 |
10/21/2022 01:00 to 0:10 |
92.48 |
91.60 |
85.84 |
85.78 |
86.97 |
87.84 |
|
10/21/2022 00:00 to 23:10 |
88.87 |
89.41 |
90.10 |
91.37 |
88.22 |
86.30 |
10/20/2022 23:00 to 22:10 |
87.97 |
90.01 |
94.86 |
96.42 |
95.19 |
95.23 |
10/20/2022 22:00 to 21:10 |
97.01 |
96.78 |
93.92 |
94.19 |
94.92 |
95.38 |
10/20/2022 21:00 to 20:10 |
91.39 |
94.79 |
94.21 |
95.55 |
89.72 |
90.35 |
10/20/2022 20:00 to 19:10 |
89.39 |
89.78 |
90.91 |
92.91 |
93.56 |
92.31 |
10/20/2022 19:00 to 18:10 |
92.21 |
85.69 |
84.86 |
87.84 |
87.90 |
87.15 |
10/20/2022 18:00 to 17:10 |
87.40 |
91.31 |
92.41 |
87.70 |
89.93 |
92.14 |
10/20/2022 17:00 to 16:10 |
91.47 |
91.45 |
89.26 |
84.82 |
88.49 |
84.54 |
10/20/2022 16:00 to 15:10 |
84.94 |
86.46 |
82.89 |
86.63 |
88.24 |
89.26 |
10/20/2022 15:00 to 14:10 |
93.40 |
94.54 |
98.03 |
97.26 |
96.48 |
94.79 |
10/20/2022 14:00 to 13:10 |
86.03 |
80.66 |
83.79 |
86.36 |
84.13 |
83.60 |
10/20/2022 13:00 to 12:10 |
86.17 |
82.73 |
83.33 |
83.15 |
84.48 |
84.44 |
10/20/2022 12:00 to 11:10 |
83.17 |
83.77 |
82.12 |
81.85 |
80.06 |
79.62 |
10/20/2022 11:00 to 10:10 |
79.85 |
79.32 |
82.10 |
82.85 |
84.52 |
82.14 |
10/20/2022 10:00 to 9:10 |
81.52 |
80.54 |
82.48 |
82.29 |
82.27 |
81.91 |
10/20/2022 09:00 to 8:10 |
83.02 |
83.58 |
82.37 |
82.87 |
80.56 |
89.28 |
10/20/2022 08:00 to 7:10 |
90.16 |
89.66 |
90.26 |
90.01 |
88.95 |
91.22 |
10/20/2022 07:00 to 6:10 |
91.20 |
91.31 |
92.58 |
92.39 |
92.00 |
91.66 |
10/20/2022 06:00 to 5:10 |
91.24 |
91.83 |
90.97 |
90.22 |
91.02 |
91.45 |
10/20/2022 05:00 to 4:10 |
90.37 |
91.10 |
90.33 |
87.09 |
88.82 |
89.93 |
10/20/2022 04:00 to 3:10 |
89.45 |
92.23 |
93.92 |
92.60 |
91.68 |
91.93 |
10/20/2022 03:00 to 2:10 |
89.18 |
92.58 |
85.11 |
85.69 |
83.69 |
83.31 |
10/20/2022 02:00 to 1:10 |
86.69 |
89.39 |
89.87 |
89.74 |
90.72 |
90.28 |
10/20/2022 01:00 to 0:10 |
89.41 |
89.80 |
90.62 |
90.99 |
91.37 |
91.70 |
|
10/20/2022 00:00 to 23:10 |
90.93 |
88.05 |
90.99 |
93.46 |
92.48 |
88.82 |
10/19/2022 23:00 to 22:10 |
85.65 |
84.59 |
82.94 |
80.47 |
80.83 |
81.16 |
10/19/2022 22:00 to 21:10 |
80.58 |
81.33 |
83.85 |
84.56 |
82.73 |
80.64 |
10/19/2022 21:00 to 20:10 |
82.58 |
83.54 |
86.23 |
84.96 |
84.48 |
84.61 |
10/19/2022 20:00 to 19:10 |
85.00 |
84.54 |
84.29 |
87.11 |
87.99 |
87.38 |
10/19/2022 19:00 to 18:10 |
88.87 |
89.57 |
88.34 |
86.38 |
87.95 |
87.57 |
10/19/2022 18:00 to 17:10 |
87.88 |
88.22 |
87.20 |
86.05 |
86.34 |
86.17 |
10/19/2022 17:00 to 16:10 |
85.67 |
87.09 |
87.26 |
86.86 |
86.80 |
86.32 |
10/19/2022 16:00 to 15:10 |
85.32 |
84.40 |
84.40 |
83.31 |
83.50 |
86.74 |
10/19/2022 15:00 to 14:10 |
88.05 |
92.37 |
88.82 |
87.03 |
87.40 |
84.71 |
10/19/2022 14:00 to 13:10 |
84.69 |
85.25 |
84.44 |
84.42 |
82.18 |
82.87 |
10/19/2022 13:00 to 12:10 |
84.56 |
86.84 |
88.53 |
90.22 |
90.72 |
86.67 |
10/19/2022 12:00 to 11:10 |
87.72 |
87.28 |
86.55 |
88.61 |
85.92 |
85.02 |
10/19/2022 11:00 to 10:10 |
84.02 |
82.14 |
83.94 |
84.29 |
84.98 |
85.90 |
10/19/2022 10:00 to 9:10 |
87.86 |
87.22 |
84.19 |
87.09 |
79.03 |
76.97 |
10/19/2022 09:00 to 8:10 |
78.82 |
78.20 |
74.25 |
81.91 |
81.60 |
79.07 |
10/19/2022 08:00 to 7:10 |
78.91 |
78.74 |
80.83 |
81.73 |
78.45 |
83.29 |
10/19/2022 07:00 to 6:10 |
83.10 |
82.79 |
81.14 |
79.58 |
77.65 |
80.49 |
10/19/2022 06:00 to 5:10 |
81.25 |
82.60 |
81.48 |
81.12 |
83.02 |
85.40 |
10/19/2022 05:00 to 4:10 |
85.09 |
84.21 |
82.98 |
83.10 |
79.78 |
84.48 |
10/19/2022 04:00 to 3:10 |
85.13 |
80.06 |
79.74 |
79.95 |
78.45 |
77.63 |
10/19/2022 03:00 to 2:10 |
79.03 |
79.32 |
80.49 |
78.32 |
77.26 |
80.41 |
10/19/2022 02:00 to 1:10 |
77.95 |
77.88 |
76.26 |
76.40 |
77.13 |
76.92 |
10/19/2022 01:00 to 0:10 |
77.55 |
78.62 |
78.03 |
80.12 |
81.87 |
81.70 |
|
10/19/2022 00:00 to 23:10 |
79.89 |
79.85 |
80.41 |
80.51 |
78.89 |
80.26 |
10/18/2022 23:00 to 22:10 |
79.95 |
79.87 |
80.26 |
78.99 |
79.14 |
77.95 |
10/18/2022 22:00 to 21:10 |
77.88 |
76.44 |
80.99 |
80.77 |
81.14 |
81.18 |
10/18/2022 21:00 to 20:10 |
80.77 |
78.87 |
78.32 |
80.29 |
75.40 |
82.98 |
10/18/2022 20:00 to 19:10 |
81.79 |
79.95 |
80.70 |
79.28 |
81.66 |
79.41 |
10/18/2022 19:00 to 18:10 |
79.68 |
78.78 |
79.72 |
83.19 |
83.35 |
84.98 |
10/18/2022 18:00 to 17:10 |
85.15 |
82.04 |
78.36 |
80.26 |
79.35 |
80.51 |
10/18/2022 17:00 to 16:10 |
78.84 |
80.49 |
79.72 |
79.07 |
80.35 |
80.81 |
10/18/2022 16:00 to 15:10 |
80.45 |
81.14 |
80.43 |
79.91 |
80.16 |
80.39 |
10/18/2022 15:00 to 14:10 |
81.31 |
80.87 |
80.03 |
80.01 |
78.49 |
79.30 |
10/18/2022 14:00 to 13:10 |
80.95 |
83.48 |
82.39 |
83.31 |
82.79 |
81.58 |
10/18/2022 13:00 to 12:10 |
81.83 |
82.02 |
82.46 |
84.50 |
83.27 |
82.94 |
10/18/2022 12:00 to 11:10 |
82.58 |
83.85 |
84.11 |
84.25 |
85.80 |
85.69 |
10/18/2022 11:00 to 10:10 |
86.32 |
85.30 |
86.32 |
86.69 |
88.07 |
84.65 |
10/18/2022 10:00 to 9:10 |
84.63 |
83.92 |
84.23 |
84.40 |
84.48 |
84.27 |
10/18/2022 09:00 to 8:10 |
83.81 |
83.04 |
84.00 |
83.75 |
82.83 |
83.50 |
10/18/2022 08:00 to 7:10 |
84.34 |
83.17 |
84.06 |
83.04 |
83.42 |
83.42 |
10/18/2022 07:00 to 6:10 |
83.56 |
82.41 |
82.25 |
81.37 |
82.79 |
82.58 |
10/18/2022 06:00 to 5:10 |
82.52 |
83.00 |
80.37 |
82.48 |
82.39 |
82.14 |
10/18/2022 05:00 to 4:10 |
81.64 |
82.18 |
81.20 |
81.22 |
80.35 |
78.47 |
10/18/2022 04:00 to 3:10 |
80.97 |
80.77 |
78.87 |
78.41 |
80.43 |
78.82 |
10/18/2022 03:00 to 2:10 |
79.45 |
79.76 |
80.12 |
82.79 |
82.85 |
84.90 |
10/18/2022 02:00 to 1:10 |
86.26 |
87.38 |
86.67 |
88.22 |
88.34 |
85.50 |
10/18/2022 01:00 to 0:10 |
87.49 |
86.34 |
87.32 |
87.70 |
85.69 |
84.38 |