|
10/22/2022 00:00 to 23:10 |
70.74 |
70.08 |
71.23 |
70.26 |
70.66 |
66.97 |
10/21/2022 23:00 to 22:10 |
70.45 |
70.74 |
71.31 |
69.62 |
70.10 |
71.62 |
10/21/2022 22:00 to 21:10 |
71.81 |
73.29 |
72.52 |
70.01 |
68.51 |
70.37 |
10/21/2022 21:00 to 20:10 |
69.89 |
69.53 |
69.39 |
70.39 |
73.42 |
72.62 |
10/21/2022 20:00 to 19:10 |
73.83 |
74.31 |
72.48 |
75.02 |
71.83 |
73.98 |
10/21/2022 19:00 to 18:10 |
72.64 |
72.21 |
73.63 |
72.60 |
72.33 |
70.31 |
10/21/2022 18:00 to 17:10 |
73.69 |
76.07 |
73.65 |
74.92 |
73.81 |
73.52 |
10/21/2022 17:00 to 16:10 |
72.23 |
73.15 |
70.60 |
70.70 |
70.43 |
71.79 |
10/21/2022 16:00 to 15:10 |
72.08 |
72.79 |
73.10 |
72.56 |
72.16 |
72.50 |
10/21/2022 15:00 to 14:10 |
74.48 |
74.71 |
73.15 |
72.33 |
73.88 |
74.02 |
10/21/2022 14:00 to 13:10 |
74.84 |
73.27 |
73.27 |
73.73 |
74.02 |
75.34 |
10/21/2022 13:00 to 12:10 |
72.46 |
76.55 |
74.73 |
73.42 |
75.94 |
73.19 |
10/21/2022 12:00 to 11:10 |
72.58 |
71.81 |
70.58 |
71.96 |
70.06 |
72.81 |
10/21/2022 11:00 to 10:10 |
70.62 |
72.75 |
73.21 |
76.46 |
76.13 |
76.32 |
10/21/2022 10:00 to 9:10 |
77.93 |
77.09 |
77.63 |
77.45 |
77.72 |
77.49 |
10/21/2022 09:00 to 8:10 |
76.92 |
79.18 |
83.88 |
83.54 |
83.85 |
85.04 |
10/21/2022 08:00 to 7:10 |
85.23 |
87.09 |
87.09 |
86.74 |
88.59 |
89.24 |
10/21/2022 07:00 to 6:10 |
90.03 |
90.51 |
89.91 |
88.22 |
88.32 |
89.70 |
10/21/2022 06:00 to 5:10 |
89.49 |
91.58 |
92.48 |
92.64 |
94.44 |
94.67 |
10/21/2022 05:00 to 4:10 |
93.88 |
94.17 |
92.23 |
90.28 |
92.81 |
93.00 |
10/21/2022 04:00 to 3:10 |
96.00 |
96.48 |
97.11 |
96.13 |
94.54 |
94.06 |
10/21/2022 03:00 to 2:10 |
95.17 |
95.69 |
93.90 |
89.60 |
92.85 |
94.81 |
10/21/2022 02:00 to 1:10 |
95.00 |
93.81 |
93.37 |
92.62 |
91.45 |
90.20 |
10/21/2022 01:00 to 0:10 |
92.48 |
91.60 |
85.84 |
85.78 |
86.97 |
87.84 |
|
10/21/2022 00:00 to 23:10 |
88.87 |
89.41 |
90.10 |
91.37 |
88.22 |
86.30 |
10/20/2022 23:00 to 22:10 |
87.97 |
90.01 |
94.86 |
96.42 |
95.19 |
95.23 |
10/20/2022 22:00 to 21:10 |
97.01 |
96.78 |
93.92 |
94.19 |
94.92 |
95.38 |
10/20/2022 21:00 to 20:10 |
91.39 |
94.79 |
94.21 |
95.55 |
89.72 |
90.35 |
10/20/2022 20:00 to 19:10 |
89.39 |
89.78 |
90.91 |
92.91 |
93.56 |
92.31 |
10/20/2022 19:00 to 18:10 |
92.21 |
85.69 |
84.86 |
87.84 |
87.90 |
87.15 |
10/20/2022 18:00 to 17:10 |
87.40 |
91.31 |
92.41 |
87.70 |
89.93 |
92.14 |
10/20/2022 17:00 to 16:10 |
91.47 |
91.45 |
89.26 |
84.82 |
88.49 |
84.54 |
10/20/2022 16:00 to 15:10 |
84.94 |
86.46 |
82.89 |
86.63 |
88.24 |
89.26 |
10/20/2022 15:00 to 14:10 |
93.40 |
94.54 |
98.03 |
97.26 |
96.48 |
94.79 |
10/20/2022 14:00 to 13:10 |
86.03 |
80.66 |
83.79 |
86.36 |
84.13 |
83.60 |
10/20/2022 13:00 to 12:10 |
86.17 |
82.73 |
83.33 |
83.15 |
84.48 |
84.44 |
10/20/2022 12:00 to 11:10 |
83.17 |
83.77 |
82.12 |
81.85 |
80.06 |
79.62 |
10/20/2022 11:00 to 10:10 |
79.85 |
79.32 |
82.10 |
82.85 |
84.52 |
82.14 |
10/20/2022 10:00 to 9:10 |
81.52 |
80.54 |
82.48 |
82.29 |
82.27 |
81.91 |
10/20/2022 09:00 to 8:10 |
83.02 |
83.58 |
82.37 |
82.87 |
80.56 |
89.28 |
10/20/2022 08:00 to 7:10 |
90.16 |
89.66 |
90.26 |
90.01 |
88.95 |
91.22 |
10/20/2022 07:00 to 6:10 |
91.20 |
91.31 |
92.58 |
92.39 |
92.00 |
91.66 |
10/20/2022 06:00 to 5:10 |
91.24 |
91.83 |
90.97 |
90.22 |
91.02 |
91.45 |
10/20/2022 05:00 to 4:10 |
90.37 |
91.10 |
90.33 |
87.09 |
88.82 |
89.93 |
10/20/2022 04:00 to 3:10 |
89.45 |
92.23 |
93.92 |
92.60 |
91.68 |
91.93 |
10/20/2022 03:00 to 2:10 |
89.18 |
92.58 |
85.11 |
85.69 |
83.69 |
83.31 |
10/20/2022 02:00 to 1:10 |
86.69 |
89.39 |
89.87 |
89.74 |
90.72 |
90.28 |
10/20/2022 01:00 to 0:10 |
89.41 |
89.80 |
90.62 |
90.99 |
91.37 |
91.70 |
|
10/20/2022 00:00 to 23:10 |
90.93 |
88.05 |
90.99 |
93.46 |
92.48 |
88.82 |
10/19/2022 23:00 to 22:10 |
85.65 |
84.59 |
82.94 |
80.47 |
80.83 |
81.16 |
10/19/2022 22:00 to 21:10 |
80.58 |
81.33 |
83.85 |
84.56 |
82.73 |
80.64 |
10/19/2022 21:00 to 20:10 |
82.58 |
83.54 |
86.23 |
84.96 |
84.48 |
84.61 |
10/19/2022 20:00 to 19:10 |
85.00 |
84.54 |
84.29 |
87.11 |
87.99 |
87.38 |
10/19/2022 19:00 to 18:10 |
88.87 |
89.57 |
88.34 |
86.38 |
87.95 |
87.57 |
10/19/2022 18:00 to 17:10 |
87.88 |
88.22 |
87.20 |
86.05 |
86.34 |
86.17 |
10/19/2022 17:00 to 16:10 |
85.67 |
87.09 |
87.26 |
86.86 |
86.80 |
86.32 |
10/19/2022 16:00 to 15:10 |
85.32 |
84.40 |
84.40 |
83.31 |
83.50 |
86.74 |
10/19/2022 15:00 to 14:10 |
88.05 |
92.37 |
88.82 |
87.03 |
87.40 |
84.71 |
10/19/2022 14:00 to 13:10 |
84.69 |
85.25 |
84.44 |
84.42 |
82.18 |
82.87 |
10/19/2022 13:00 to 12:10 |
84.56 |
86.84 |
88.53 |
90.22 |
90.72 |
86.67 |
10/19/2022 12:00 to 11:10 |
87.72 |
87.28 |
86.55 |
88.61 |
85.92 |
85.02 |
10/19/2022 11:00 to 10:10 |
84.02 |
82.14 |
83.94 |
84.29 |
84.98 |
85.90 |
10/19/2022 10:00 to 9:10 |
87.86 |
87.22 |
84.19 |
87.09 |
79.03 |
76.97 |
10/19/2022 09:00 to 8:10 |
78.82 |
78.20 |
74.25 |
81.91 |
81.60 |
79.07 |
10/19/2022 08:00 to 7:10 |
78.91 |
78.74 |
80.83 |
81.73 |
78.45 |
83.29 |
10/19/2022 07:00 to 6:10 |
83.10 |
82.79 |
81.14 |
79.58 |
77.65 |
80.49 |
10/19/2022 06:00 to 5:10 |
81.25 |
82.60 |
81.48 |
81.12 |
83.02 |
85.40 |
10/19/2022 05:00 to 4:10 |
85.09 |
84.21 |
82.98 |
83.10 |
79.78 |
84.48 |
10/19/2022 04:00 to 3:10 |
85.13 |
80.06 |
79.74 |
79.95 |
78.45 |
77.63 |
10/19/2022 03:00 to 2:10 |
79.03 |
79.32 |
80.49 |
78.32 |
77.26 |
80.41 |
10/19/2022 02:00 to 1:10 |
77.95 |
77.88 |
76.26 |
76.40 |
77.13 |
76.92 |
10/19/2022 01:00 to 0:10 |
77.55 |
78.62 |
78.03 |
80.12 |
81.87 |
81.70 |