|
10/23/2022 00:00 to 23:10 |
93.73 |
87.34 |
79.43 |
79.10 |
77.05 |
75.30 |
10/22/2022 23:00 to 22:10 |
77.82 |
78.20 |
78.72 |
77.43 |
78.34 |
76.40 |
10/22/2022 22:00 to 21:10 |
76.78 |
74.09 |
74.96 |
74.23 |
74.13 |
73.65 |
10/22/2022 21:00 to 20:10 |
74.17 |
75.09 |
76.92 |
75.27 |
76.40 |
77.07 |
10/22/2022 20:00 to 19:10 |
78.95 |
78.76 |
78.03 |
81.91 |
82.66 |
83.08 |
10/22/2022 19:00 to 18:10 |
83.10 |
86.23 |
88.09 |
89.28 |
86.63 |
76.15 |
10/22/2022 18:00 to 17:10 |
75.84 |
76.11 |
76.17 |
77.01 |
78.59 |
76.69 |
10/22/2022 17:00 to 16:10 |
75.61 |
75.90 |
75.53 |
75.71 |
74.96 |
76.82 |
10/22/2022 16:00 to 15:10 |
75.61 |
74.46 |
73.71 |
75.40 |
75.78 |
75.90 |
10/22/2022 15:00 to 14:10 |
74.54 |
73.96 |
73.56 |
74.54 |
74.52 |
72.67 |
10/22/2022 14:00 to 13:10 |
72.77 |
72.79 |
74.15 |
74.27 |
72.00 |
72.98 |
10/22/2022 13:00 to 12:10 |
70.56 |
70.33 |
73.50 |
72.23 |
71.33 |
69.03 |
10/22/2022 12:00 to 11:10 |
70.60 |
71.48 |
68.57 |
70.20 |
70.41 |
72.12 |
10/22/2022 11:00 to 10:10 |
69.60 |
69.51 |
68.24 |
69.03 |
69.55 |
71.33 |
10/22/2022 10:00 to 9:10 |
72.69 |
71.54 |
71.85 |
71.56 |
71.96 |
72.92 |
10/22/2022 09:00 to 8:10 |
72.56 |
73.31 |
73.83 |
72.83 |
73.04 |
73.15 |
10/22/2022 08:00 to 7:10 |
73.50 |
71.39 |
71.29 |
72.33 |
70.97 |
70.18 |
10/22/2022 07:00 to 6:10 |
73.23 |
69.91 |
70.26 |
70.58 |
71.48 |
71.37 |
10/22/2022 06:00 to 5:10 |
71.66 |
71.60 |
71.02 |
72.87 |
69.85 |
72.52 |
10/22/2022 05:00 to 4:10 |
69.30 |
69.41 |
71.10 |
72.02 |
72.90 |
74.23 |
10/22/2022 04:00 to 3:10 |
73.08 |
72.75 |
72.62 |
73.69 |
70.16 |
70.45 |
10/22/2022 03:00 to 2:10 |
69.60 |
73.10 |
69.53 |
71.58 |
70.35 |
70.47 |
10/22/2022 02:00 to 1:10 |
68.97 |
70.66 |
70.54 |
70.68 |
70.66 |
70.93 |
10/22/2022 01:00 to 0:10 |
69.22 |
71.56 |
72.44 |
72.79 |
71.87 |
72.83 |
|
10/22/2022 00:00 to 23:10 |
70.74 |
70.08 |
71.23 |
70.26 |
70.66 |
66.97 |
10/21/2022 23:00 to 22:10 |
70.45 |
70.74 |
71.31 |
69.62 |
70.10 |
71.62 |
10/21/2022 22:00 to 21:10 |
71.81 |
73.29 |
72.52 |
70.01 |
68.51 |
70.37 |
10/21/2022 21:00 to 20:10 |
69.89 |
69.53 |
69.39 |
70.39 |
73.42 |
72.62 |
10/21/2022 20:00 to 19:10 |
73.83 |
74.31 |
72.48 |
75.02 |
71.83 |
73.98 |
10/21/2022 19:00 to 18:10 |
72.64 |
72.21 |
73.63 |
72.60 |
72.33 |
70.31 |
10/21/2022 18:00 to 17:10 |
73.69 |
76.07 |
73.65 |
74.92 |
73.81 |
73.52 |
10/21/2022 17:00 to 16:10 |
72.23 |
73.15 |
70.60 |
70.70 |
70.43 |
71.79 |
10/21/2022 16:00 to 15:10 |
72.08 |
72.79 |
73.10 |
72.56 |
72.16 |
72.50 |
10/21/2022 15:00 to 14:10 |
74.48 |
74.71 |
73.15 |
72.33 |
73.88 |
74.02 |
10/21/2022 14:00 to 13:10 |
74.84 |
73.27 |
73.27 |
73.73 |
74.02 |
75.34 |
10/21/2022 13:00 to 12:10 |
72.46 |
76.55 |
74.73 |
73.42 |
75.94 |
73.19 |
10/21/2022 12:00 to 11:10 |
72.58 |
71.81 |
70.58 |
71.96 |
70.06 |
72.81 |
10/21/2022 11:00 to 10:10 |
70.62 |
72.75 |
73.21 |
76.46 |
76.13 |
76.32 |
10/21/2022 10:00 to 9:10 |
77.93 |
77.09 |
77.63 |
77.45 |
77.72 |
77.49 |
10/21/2022 09:00 to 8:10 |
76.92 |
79.18 |
83.88 |
83.54 |
83.85 |
85.04 |
10/21/2022 08:00 to 7:10 |
85.23 |
87.09 |
87.09 |
86.74 |
88.59 |
89.24 |
10/21/2022 07:00 to 6:10 |
90.03 |
90.51 |
89.91 |
88.22 |
88.32 |
89.70 |
10/21/2022 06:00 to 5:10 |
89.49 |
91.58 |
92.48 |
92.64 |
94.44 |
94.67 |
10/21/2022 05:00 to 4:10 |
93.88 |
94.17 |
92.23 |
90.28 |
92.81 |
93.00 |
10/21/2022 04:00 to 3:10 |
96.00 |
96.48 |
97.11 |
96.13 |
94.54 |
94.06 |
10/21/2022 03:00 to 2:10 |
95.17 |
95.69 |
93.90 |
89.60 |
92.85 |
94.81 |
10/21/2022 02:00 to 1:10 |
95.00 |
93.81 |
93.37 |
92.62 |
91.45 |
90.20 |
10/21/2022 01:00 to 0:10 |
92.48 |
91.60 |
85.84 |
85.78 |
86.97 |
87.84 |
|
10/21/2022 00:00 to 23:10 |
88.87 |
89.41 |
90.10 |
91.37 |
88.22 |
86.30 |
10/20/2022 23:00 to 22:10 |
87.97 |
90.01 |
94.86 |
96.42 |
95.19 |
95.23 |
10/20/2022 22:00 to 21:10 |
97.01 |
96.78 |
93.92 |
94.19 |
94.92 |
95.38 |
10/20/2022 21:00 to 20:10 |
91.39 |
94.79 |
94.21 |
95.55 |
89.72 |
90.35 |
10/20/2022 20:00 to 19:10 |
89.39 |
89.78 |
90.91 |
92.91 |
93.56 |
92.31 |
10/20/2022 19:00 to 18:10 |
92.21 |
85.69 |
84.86 |
87.84 |
87.90 |
87.15 |
10/20/2022 18:00 to 17:10 |
87.40 |
91.31 |
92.41 |
87.70 |
89.93 |
92.14 |
10/20/2022 17:00 to 16:10 |
91.47 |
91.45 |
89.26 |
84.82 |
88.49 |
84.54 |
10/20/2022 16:00 to 15:10 |
84.94 |
86.46 |
82.89 |
86.63 |
88.24 |
89.26 |
10/20/2022 15:00 to 14:10 |
93.40 |
94.54 |
98.03 |
97.26 |
96.48 |
94.79 |
10/20/2022 14:00 to 13:10 |
86.03 |
80.66 |
83.79 |
86.36 |
84.13 |
83.60 |
10/20/2022 13:00 to 12:10 |
86.17 |
82.73 |
83.33 |
83.15 |
84.48 |
84.44 |
10/20/2022 12:00 to 11:10 |
83.17 |
83.77 |
82.12 |
81.85 |
80.06 |
79.62 |
10/20/2022 11:00 to 10:10 |
79.85 |
79.32 |
82.10 |
82.85 |
84.52 |
82.14 |
10/20/2022 10:00 to 9:10 |
81.52 |
80.54 |
82.48 |
82.29 |
82.27 |
81.91 |
10/20/2022 09:00 to 8:10 |
83.02 |
83.58 |
82.37 |
82.87 |
80.56 |
89.28 |
10/20/2022 08:00 to 7:10 |
90.16 |
89.66 |
90.26 |
90.01 |
88.95 |
91.22 |
10/20/2022 07:00 to 6:10 |
91.20 |
91.31 |
92.58 |
92.39 |
92.00 |
91.66 |
10/20/2022 06:00 to 5:10 |
91.24 |
91.83 |
90.97 |
90.22 |
91.02 |
91.45 |
10/20/2022 05:00 to 4:10 |
90.37 |
91.10 |
90.33 |
87.09 |
88.82 |
89.93 |
10/20/2022 04:00 to 3:10 |
89.45 |
92.23 |
93.92 |
92.60 |
91.68 |
91.93 |
10/20/2022 03:00 to 2:10 |
89.18 |
92.58 |
85.11 |
85.69 |
83.69 |
83.31 |
10/20/2022 02:00 to 1:10 |
86.69 |
89.39 |
89.87 |
89.74 |
90.72 |
90.28 |
10/20/2022 01:00 to 0:10 |
89.41 |
89.80 |
90.62 |
90.99 |
91.37 |
91.70 |