|
10/24/2022 00:00 to 23:10 |
80.10 |
79.87 |
79.76 |
80.03 |
80.31 |
80.47 |
10/23/2022 23:00 to 22:10 |
80.10 |
79.99 |
81.45 |
81.18 |
80.99 |
80.97 |
10/23/2022 22:00 to 21:10 |
81.43 |
81.31 |
82.83 |
83.15 |
81.87 |
81.06 |
10/23/2022 21:00 to 20:10 |
80.72 |
80.51 |
80.58 |
82.12 |
81.25 |
83.06 |
10/23/2022 20:00 to 19:10 |
83.19 |
82.14 |
82.29 |
83.06 |
81.93 |
82.48 |
10/23/2022 19:00 to 18:10 |
81.41 |
81.70 |
83.54 |
83.08 |
83.23 |
82.62 |
10/23/2022 18:00 to 17:10 |
83.77 |
83.37 |
85.04 |
86.13 |
85.88 |
87.03 |
10/23/2022 17:00 to 16:10 |
87.49 |
89.80 |
90.08 |
89.26 |
87.57 |
88.30 |
10/23/2022 16:00 to 15:10 |
89.16 |
92.29 |
93.62 |
93.37 |
93.21 |
94.27 |
10/23/2022 15:00 to 14:10 |
96.15 |
96.40 |
97.76 |
95.65 |
89.89 |
87.34 |
10/23/2022 14:00 to 13:10 |
84.17 |
82.48 |
81.98 |
84.90 |
84.82 |
86.97 |
10/23/2022 13:00 to 12:10 |
89.57 |
92.62 |
93.10 |
94.33 |
94.69 |
94.90 |
10/23/2022 12:00 to 11:10 |
91.24 |
85.15 |
81.54 |
81.37 |
82.64 |
83.06 |
10/23/2022 11:00 to 10:10 |
82.98 |
82.54 |
82.14 |
84.11 |
83.79 |
84.06 |
10/23/2022 10:00 to 9:10 |
84.75 |
83.90 |
85.09 |
85.44 |
84.11 |
83.54 |
10/23/2022 09:00 to 8:10 |
83.50 |
82.75 |
83.40 |
84.44 |
81.66 |
82.98 |
10/23/2022 08:00 to 7:10 |
82.35 |
82.79 |
84.34 |
83.83 |
83.44 |
81.77 |
10/23/2022 07:00 to 6:10 |
84.11 |
82.41 |
85.11 |
87.57 |
89.41 |
89.49 |
10/23/2022 06:00 to 5:10 |
89.41 |
88.89 |
88.20 |
88.01 |
87.05 |
85.40 |
10/23/2022 05:00 to 4:10 |
84.25 |
86.55 |
84.84 |
85.55 |
84.46 |
84.77 |
10/23/2022 04:00 to 3:10 |
84.06 |
87.74 |
90.12 |
91.10 |
83.94 |
85.07 |
10/23/2022 03:00 to 2:10 |
84.88 |
87.42 |
87.53 |
86.90 |
86.17 |
86.07 |
10/23/2022 02:00 to 1:10 |
87.47 |
93.71 |
94.04 |
94.56 |
91.22 |
91.06 |
10/23/2022 01:00 to 0:10 |
92.69 |
92.46 |
90.51 |
90.47 |
93.65 |
92.98 |
|
10/23/2022 00:00 to 23:10 |
93.73 |
87.34 |
79.43 |
79.10 |
77.05 |
75.30 |
10/22/2022 23:00 to 22:10 |
77.82 |
78.20 |
78.72 |
77.43 |
78.34 |
76.40 |
10/22/2022 22:00 to 21:10 |
76.78 |
74.09 |
74.96 |
74.23 |
74.13 |
73.65 |
10/22/2022 21:00 to 20:10 |
74.17 |
75.09 |
76.92 |
75.27 |
76.40 |
77.07 |
10/22/2022 20:00 to 19:10 |
78.95 |
78.76 |
78.03 |
81.91 |
82.66 |
83.08 |
10/22/2022 19:00 to 18:10 |
83.10 |
86.23 |
88.09 |
89.28 |
86.63 |
76.15 |
10/22/2022 18:00 to 17:10 |
75.84 |
76.11 |
76.17 |
77.01 |
78.59 |
76.69 |
10/22/2022 17:00 to 16:10 |
75.61 |
75.90 |
75.53 |
75.71 |
74.96 |
76.82 |
10/22/2022 16:00 to 15:10 |
75.61 |
74.46 |
73.71 |
75.40 |
75.78 |
75.90 |
10/22/2022 15:00 to 14:10 |
74.54 |
73.96 |
73.56 |
74.54 |
74.52 |
72.67 |
10/22/2022 14:00 to 13:10 |
72.77 |
72.79 |
74.15 |
74.27 |
72.00 |
72.98 |
10/22/2022 13:00 to 12:10 |
70.56 |
70.33 |
73.50 |
72.23 |
71.33 |
69.03 |
10/22/2022 12:00 to 11:10 |
70.60 |
71.48 |
68.57 |
70.20 |
70.41 |
72.12 |
10/22/2022 11:00 to 10:10 |
69.60 |
69.51 |
68.24 |
69.03 |
69.55 |
71.33 |
10/22/2022 10:00 to 9:10 |
72.69 |
71.54 |
71.85 |
71.56 |
71.96 |
72.92 |
10/22/2022 09:00 to 8:10 |
72.56 |
73.31 |
73.83 |
72.83 |
73.04 |
73.15 |
10/22/2022 08:00 to 7:10 |
73.50 |
71.39 |
71.29 |
72.33 |
70.97 |
70.18 |
10/22/2022 07:00 to 6:10 |
73.23 |
69.91 |
70.26 |
70.58 |
71.48 |
71.37 |
10/22/2022 06:00 to 5:10 |
71.66 |
71.60 |
71.02 |
72.87 |
69.85 |
72.52 |
10/22/2022 05:00 to 4:10 |
69.30 |
69.41 |
71.10 |
72.02 |
72.90 |
74.23 |
10/22/2022 04:00 to 3:10 |
73.08 |
72.75 |
72.62 |
73.69 |
70.16 |
70.45 |
10/22/2022 03:00 to 2:10 |
69.60 |
73.10 |
69.53 |
71.58 |
70.35 |
70.47 |
10/22/2022 02:00 to 1:10 |
68.97 |
70.66 |
70.54 |
70.68 |
70.66 |
70.93 |
10/22/2022 01:00 to 0:10 |
69.22 |
71.56 |
72.44 |
72.79 |
71.87 |
72.83 |
|
10/22/2022 00:00 to 23:10 |
70.74 |
70.08 |
71.23 |
70.26 |
70.66 |
66.97 |
10/21/2022 23:00 to 22:10 |
70.45 |
70.74 |
71.31 |
69.62 |
70.10 |
71.62 |
10/21/2022 22:00 to 21:10 |
71.81 |
73.29 |
72.52 |
70.01 |
68.51 |
70.37 |
10/21/2022 21:00 to 20:10 |
69.89 |
69.53 |
69.39 |
70.39 |
73.42 |
72.62 |
10/21/2022 20:00 to 19:10 |
73.83 |
74.31 |
72.48 |
75.02 |
71.83 |
73.98 |
10/21/2022 19:00 to 18:10 |
72.64 |
72.21 |
73.63 |
72.60 |
72.33 |
70.31 |
10/21/2022 18:00 to 17:10 |
73.69 |
76.07 |
73.65 |
74.92 |
73.81 |
73.52 |
10/21/2022 17:00 to 16:10 |
72.23 |
73.15 |
70.60 |
70.70 |
70.43 |
71.79 |
10/21/2022 16:00 to 15:10 |
72.08 |
72.79 |
73.10 |
72.56 |
72.16 |
72.50 |
10/21/2022 15:00 to 14:10 |
74.48 |
74.71 |
73.15 |
72.33 |
73.88 |
74.02 |
10/21/2022 14:00 to 13:10 |
74.84 |
73.27 |
73.27 |
73.73 |
74.02 |
75.34 |
10/21/2022 13:00 to 12:10 |
72.46 |
76.55 |
74.73 |
73.42 |
75.94 |
73.19 |
10/21/2022 12:00 to 11:10 |
72.58 |
71.81 |
70.58 |
71.96 |
70.06 |
72.81 |
10/21/2022 11:00 to 10:10 |
70.62 |
72.75 |
73.21 |
76.46 |
76.13 |
76.32 |
10/21/2022 10:00 to 9:10 |
77.93 |
77.09 |
77.63 |
77.45 |
77.72 |
77.49 |
10/21/2022 09:00 to 8:10 |
76.92 |
79.18 |
83.88 |
83.54 |
83.85 |
85.04 |
10/21/2022 08:00 to 7:10 |
85.23 |
87.09 |
87.09 |
86.74 |
88.59 |
89.24 |
10/21/2022 07:00 to 6:10 |
90.03 |
90.51 |
89.91 |
88.22 |
88.32 |
89.70 |
10/21/2022 06:00 to 5:10 |
89.49 |
91.58 |
92.48 |
92.64 |
94.44 |
94.67 |
10/21/2022 05:00 to 4:10 |
93.88 |
94.17 |
92.23 |
90.28 |
92.81 |
93.00 |
10/21/2022 04:00 to 3:10 |
96.00 |
96.48 |
97.11 |
96.13 |
94.54 |
94.06 |
10/21/2022 03:00 to 2:10 |
95.17 |
95.69 |
93.90 |
89.60 |
92.85 |
94.81 |
10/21/2022 02:00 to 1:10 |
95.00 |
93.81 |
93.37 |
92.62 |
91.45 |
90.20 |
10/21/2022 01:00 to 0:10 |
92.48 |
91.60 |
85.84 |
85.78 |
86.97 |
87.84 |