|
11/6/2022 00:00 to 23:10 |
79.30 |
79.78 |
82.56 |
82.75 |
82.98 |
83.35 |
11/5/2022 23:00 to 22:10 |
80.60 |
81.60 |
82.62 |
82.89 |
81.60 |
82.08 |
11/5/2022 22:00 to 21:10 |
82.25 |
82.00 |
82.54 |
82.92 |
83.60 |
81.83 |
11/5/2022 21:00 to 20:10 |
83.63 |
82.73 |
82.39 |
83.69 |
82.73 |
82.48 |
11/5/2022 20:00 to 19:10 |
81.50 |
81.12 |
80.10 |
76.53 |
77.40 |
81.79 |
11/5/2022 19:00 to 18:10 |
82.16 |
82.23 |
82.25 |
84.29 |
85.36 |
85.52 |
11/5/2022 18:00 to 17:10 |
87.76 |
87.45 |
87.80 |
86.94 |
87.07 |
82.41 |
11/5/2022 17:00 to 16:10 |
81.12 |
80.10 |
79.35 |
80.33 |
79.37 |
80.51 |
11/5/2022 16:00 to 15:10 |
82.83 |
82.81 |
82.00 |
79.87 |
77.53 |
79.14 |
11/5/2022 15:00 to 14:10 |
81.37 |
79.68 |
80.39 |
80.74 |
81.75 |
84.04 |
11/5/2022 14:00 to 13:10 |
81.85 |
81.96 |
84.46 |
83.79 |
85.38 |
86.26 |
11/5/2022 13:00 to 12:10 |
84.44 |
84.46 |
85.23 |
84.69 |
85.30 |
87.90 |
11/5/2022 12:00 to 11:10 |
88.13 |
87.93 |
87.42 |
88.38 |
89.55 |
88.66 |
11/5/2022 11:00 to 10:10 |
89.12 |
89.30 |
89.18 |
91.87 |
89.78 |
88.41 |
11/5/2022 10:00 to 9:10 |
87.07 |
78.41 |
81.04 |
86.63 |
85.98 |
92.83 |
11/5/2022 09:00 to 8:10 |
93.92 |
97.03 |
95.63 |
92.79 |
90.79 |
90.41 |
11/5/2022 08:00 to 7:10 |
88.36 |
89.16 |
90.35 |
89.03 |
87.38 |
87.45 |
11/5/2022 07:00 to 6:10 |
87.70 |
89.05 |
88.53 |
82.69 |
82.58 |
81.87 |
11/5/2022 06:00 to 5:10 |
81.33 |
81.48 |
81.87 |
82.18 |
80.16 |
78.93 |
11/5/2022 05:00 to 4:10 |
80.89 |
80.54 |
81.39 |
80.85 |
81.08 |
81.93 |
11/5/2022 04:00 to 3:10 |
78.91 |
76.86 |
76.90 |
78.47 |
81.25 |
81.50 |
11/5/2022 03:00 to 2:10 |
80.93 |
81.79 |
81.35 |
82.92 |
82.79 |
82.23 |
11/5/2022 02:00 to 1:10 |
80.24 |
79.41 |
80.06 |
79.66 |
80.91 |
80.89 |
11/5/2022 01:00 to 0:10 |
79.93 |
81.70 |
83.60 |
80.43 |
80.10 |
82.75 |
|
11/5/2022 00:00 to 23:10 |
81.20 |
81.68 |
81.10 |
79.32 |
77.95 |
81.83 |
11/4/2022 23:00 to 22:10 |
82.98 |
81.81 |
81.48 |
81.87 |
80.62 |
81.41 |
11/4/2022 22:00 to 21:10 |
81.66 |
84.23 |
83.17 |
85.44 |
86.11 |
89.01 |
11/4/2022 21:00 to 20:10 |
92.66 |
88.72 |
86.63 |
87.30 |
85.40 |
86.01 |
11/4/2022 20:00 to 19:10 |
85.80 |
78.89 |
79.41 |
80.18 |
80.39 |
80.91 |
11/4/2022 19:00 to 18:10 |
80.91 |
81.39 |
79.97 |
79.47 |
78.45 |
76.67 |
11/4/2022 18:00 to 17:10 |
85.55 |
86.80 |
84.65 |
85.75 |
86.99 |
84.31 |
11/4/2022 17:00 to 16:10 |
85.59 |
84.61 |
84.75 |
85.40 |
85.75 |
86.86 |
11/4/2022 16:00 to 15:10 |
86.19 |
89.09 |
87.24 |
84.06 |
82.10 |
81.52 |
11/4/2022 15:00 to 14:10 |
81.43 |
80.83 |
79.47 |
80.79 |
82.10 |
83.15 |
11/4/2022 14:00 to 13:10 |
81.58 |
81.75 |
80.93 |
79.78 |
80.87 |
80.56 |
11/4/2022 13:00 to 12:10 |
82.10 |
81.37 |
79.58 |
80.33 |
79.47 |
80.85 |
11/4/2022 12:00 to 11:10 |
81.37 |
82.35 |
82.98 |
83.56 |
82.06 |
81.50 |
11/4/2022 11:00 to 10:10 |
82.29 |
81.56 |
81.22 |
82.37 |
80.95 |
82.10 |
11/4/2022 10:00 to 9:10 |
79.64 |
79.97 |
80.66 |
82.10 |
82.98 |
82.54 |
11/4/2022 09:00 to 8:10 |
83.98 |
84.04 |
84.69 |
84.04 |
81.62 |
84.82 |
11/4/2022 08:00 to 7:10 |
86.34 |
86.01 |
86.46 |
88.05 |
89.93 |
88.84 |
11/4/2022 07:00 to 6:10 |
87.59 |
89.30 |
88.30 |
80.16 |
82.18 |
81.50 |
11/4/2022 06:00 to 5:10 |
83.67 |
85.71 |
83.63 |
83.15 |
83.58 |
82.39 |
11/4/2022 05:00 to 4:10 |
81.12 |
82.71 |
83.58 |
83.88 |
83.90 |
83.79 |
11/4/2022 04:00 to 3:10 |
82.25 |
82.62 |
84.44 |
81.56 |
85.13 |
83.52 |
11/4/2022 03:00 to 2:10 |
85.50 |
83.73 |
84.13 |
85.46 |
88.49 |
90.26 |
11/4/2022 02:00 to 1:10 |
83.71 |
80.58 |
77.88 |
79.83 |
78.91 |
77.86 |
11/4/2022 01:00 to 0:10 |
78.16 |
80.49 |
81.87 |
78.57 |
78.09 |
80.41 |
|
11/4/2022 00:00 to 23:10 |
78.97 |
79.85 |
79.18 |
81.06 |
80.70 |
80.62 |
11/3/2022 23:00 to 22:10 |
79.39 |
80.03 |
78.78 |
82.66 |
82.27 |
84.04 |
11/3/2022 22:00 to 21:10 |
84.86 |
86.94 |
89.37 |
89.85 |
90.72 |
90.74 |
11/3/2022 21:00 to 20:10 |
91.43 |
92.04 |
93.81 |
95.29 |
94.25 |
92.04 |
11/3/2022 20:00 to 19:10 |
89.60 |
82.58 |
82.62 |
81.02 |
81.52 |
81.31 |
11/3/2022 19:00 to 18:10 |
82.52 |
81.89 |
82.77 |
82.18 |
83.90 |
83.94 |
11/3/2022 18:00 to 17:10 |
82.94 |
83.96 |
85.84 |
87.99 |
88.97 |
89.28 |
11/3/2022 17:00 to 16:10 |
89.72 |
89.57 |
90.81 |
92.98 |
93.02 |
91.79 |
11/3/2022 16:00 to 15:10 |
84.71 |
84.65 |
89.57 |
82.48 |
83.79 |
84.31 |
11/3/2022 15:00 to 14:10 |
82.62 |
80.97 |
82.27 |
83.58 |
84.94 |
86.88 |
11/3/2022 14:00 to 13:10 |
84.23 |
83.10 |
82.69 |
83.21 |
83.10 |
82.48 |
11/3/2022 13:00 to 12:10 |
82.06 |
83.54 |
81.98 |
82.48 |
83.21 |
82.69 |
11/3/2022 12:00 to 11:10 |
82.83 |
82.85 |
81.02 |
80.62 |
82.37 |
81.04 |
11/3/2022 11:00 to 10:10 |
81.27 |
80.77 |
81.20 |
81.85 |
81.93 |
82.29 |
11/3/2022 10:00 to 9:10 |
82.85 |
79.95 |
80.16 |
80.60 |
80.89 |
81.12 |
11/3/2022 09:00 to 8:10 |
81.75 |
79.58 |
80.12 |
80.31 |
80.56 |
79.76 |
11/3/2022 08:00 to 7:10 |
79.83 |
79.93 |
79.49 |
78.93 |
79.80 |
79.22 |
11/3/2022 07:00 to 6:10 |
78.76 |
79.07 |
78.84 |
81.04 |
80.37 |
80.03 |
11/3/2022 06:00 to 5:10 |
79.51 |
80.56 |
80.89 |
80.47 |
86.13 |
86.57 |
11/3/2022 05:00 to 4:10 |
86.40 |
87.22 |
86.11 |
84.90 |
83.75 |
83.69 |
11/3/2022 04:00 to 3:10 |
83.63 |
85.38 |
84.19 |
83.37 |
82.39 |
82.94 |
11/3/2022 03:00 to 2:10 |
84.31 |
86.32 |
91.08 |
93.65 |
93.88 |
92.29 |
11/3/2022 02:00 to 1:10 |
83.67 |
79.62 |
80.74 |
79.70 |
80.95 |
81.39 |
11/3/2022 01:00 to 0:10 |
80.33 |
79.18 |
78.70 |
78.05 |
79.39 |
81.64 |
|
11/3/2022 00:00 to 23:10 |
76.46 |
76.34 |
77.76 |
77.09 |
76.24 |
79.28 |
11/2/2022 23:00 to 22:10 |
78.24 |
79.28 |
77.45 |
79.18 |
80.51 |
78.22 |
11/2/2022 22:00 to 21:10 |
79.12 |
79.18 |
78.51 |
76.38 |
77.63 |
77.01 |
11/2/2022 21:00 to 20:10 |
77.43 |
76.82 |
77.09 |
76.67 |
76.74 |
77.38 |
11/2/2022 20:00 to 19:10 |
77.13 |
77.78 |
76.92 |
77.76 |
76.94 |
77.80 |
11/2/2022 19:00 to 18:10 |
77.49 |
78.89 |
77.30 |
77.91 |
78.57 |
78.91 |
11/2/2022 18:00 to 17:10 |
78.99 |
80.43 |
81.18 |
80.97 |
81.58 |
80.60 |
11/2/2022 17:00 to 16:10 |
82.58 |
81.37 |
82.33 |
80.87 |
81.22 |
79.89 |
11/2/2022 16:00 to 15:10 |
80.85 |
81.35 |
81.93 |
80.35 |
82.21 |
82.48 |
11/2/2022 15:00 to 14:10 |
82.81 |
79.39 |
78.93 |
78.72 |
78.01 |
77.24 |
11/2/2022 14:00 to 13:10 |
77.91 |
78.09 |
77.34 |
75.92 |
74.23 |
75.67 |
11/2/2022 13:00 to 12:10 |
75.80 |
81.41 |
82.85 |
83.44 |
82.29 |
82.08 |
11/2/2022 12:00 to 11:10 |
81.96 |
82.56 |
81.75 |
81.62 |
80.08 |
81.43 |
11/2/2022 11:00 to 10:10 |
80.79 |
79.30 |
80.43 |
81.87 |
81.50 |
82.04 |
11/2/2022 10:00 to 9:10 |
82.23 |
80.16 |
78.51 |
84.67 |
80.43 |
86.65 |
11/2/2022 09:00 to 8:10 |
88.55 |
89.07 |
88.09 |
86.34 |
84.27 |
86.59 |
11/2/2022 08:00 to 7:10 |
90.08 |
98.36 |
99.20 |
98.76 |
99.37 |
99.37 |
11/2/2022 07:00 to 6:10 |
99.72 |
100.41 |
100.91 |
99.66 |
96.28 |
92.89 |
11/2/2022 06:00 to 5:10 |
95.94 |
92.85 |
88.95 |
86.76 |
87.53 |
92.27 |
11/2/2022 05:00 to 4:10 |
81.16 |
79.51 |
82.23 |
80.70 |
80.99 |
81.39 |
11/2/2022 04:00 to 3:10 |
79.99 |
81.85 |
78.53 |
77.13 |
75.34 |
76.86 |
11/2/2022 03:00 to 2:10 |
77.09 |
77.47 |
77.24 |
76.86 |
77.32 |
76.86 |
11/2/2022 02:00 to 1:10 |
75.48 |
76.30 |
74.40 |
76.01 |
80.91 |
82.60 |
11/2/2022 01:00 to 0:10 |
83.06 |
81.75 |
79.78 |
79.12 |
80.97 |
83.88 |
|
11/2/2022 00:00 to 23:10 |
85.13 |
86.26 |
85.96 |
90.54 |
92.89 |
93.00 |
11/1/2022 23:00 to 22:10 |
84.63 |
77.61 |
78.41 |
77.57 |
77.55 |
77.57 |
11/1/2022 22:00 to 21:10 |
77.09 |
77.43 |
77.76 |
79.43 |
78.82 |
79.14 |
11/1/2022 21:00 to 20:10 |
78.43 |
79.12 |
80.14 |
79.89 |
82.14 |
80.68 |
11/1/2022 20:00 to 19:10 |
82.16 |
82.75 |
81.91 |
82.73 |
81.52 |
80.99 |
11/1/2022 19:00 to 18:10 |
81.58 |
84.17 |
83.12 |
83.75 |
84.50 |
83.46 |
11/1/2022 18:00 to 17:10 |
82.71 |
81.89 |
81.77 |
83.06 |
81.96 |
81.77 |
11/1/2022 17:00 to 16:10 |
82.10 |
83.06 |
82.69 |
81.89 |
82.83 |
83.25 |
11/1/2022 16:00 to 15:10 |
82.48 |
81.91 |
82.06 |
82.31 |
81.25 |
79.32 |
11/1/2022 15:00 to 14:10 |
79.14 |
80.79 |
81.62 |
79.80 |
82.89 |
80.87 |
11/1/2022 14:00 to 13:10 |
80.51 |
80.60 |
81.43 |
81.58 |
82.64 |
83.60 |
11/1/2022 13:00 to 12:10 |
83.54 |
82.27 |
82.89 |
85.30 |
87.40 |
86.36 |
11/1/2022 12:00 to 11:10 |
86.97 |
86.63 |
87.28 |
85.67 |
83.48 |
84.17 |
11/1/2022 11:00 to 10:10 |
83.21 |
85.73 |
86.19 |
86.19 |
87.11 |
86.23 |
11/1/2022 10:00 to 9:10 |
86.59 |
83.67 |
82.06 |
81.45 |
85.63 |
85.50 |
11/1/2022 09:00 to 8:10 |
84.54 |
85.63 |
86.30 |
88.30 |
90.33 |
87.53 |
11/1/2022 08:00 to 7:10 |
85.63 |
84.44 |
86.84 |
87.11 |
87.51 |
84.23 |
11/1/2022 07:00 to 6:10 |
84.94 |
84.13 |
91.54 |
91.56 |
92.02 |
95.29 |
11/1/2022 06:00 to 5:10 |
95.59 |
97.03 |
93.04 |
89.87 |
85.96 |
85.75 |
11/1/2022 05:00 to 4:10 |
87.65 |
90.35 |
84.17 |
82.58 |
82.25 |
80.22 |
11/1/2022 04:00 to 3:10 |
80.85 |
76.44 |
76.09 |
78.07 |
76.69 |
78.49 |
11/1/2022 03:00 to 2:10 |
76.80 |
78.22 |
77.20 |
78.11 |
77.93 |
78.76 |
11/1/2022 02:00 to 1:10 |
78.34 |
75.38 |
75.38 |
75.96 |
77.15 |
77.15 |
11/1/2022 01:00 to 0:10 |
75.82 |
77.53 |
76.51 |
78.95 |
79.32 |
82.66 |
|
11/1/2022 00:00 to 23:10 |
83.63 |
83.17 |
84.25 |
83.31 |
82.83 |
82.52 |
10/31/2022 23:00 to 22:10 |
83.15 |
91.04 |
84.71 |
79.87 |
79.41 |
80.77 |
10/31/2022 22:00 to 21:10 |
80.37 |
79.22 |
78.03 |
77.28 |
76.53 |
76.74 |
10/31/2022 21:00 to 20:10 |
77.93 |
76.24 |
75.78 |
75.82 |
76.07 |
77.72 |
10/31/2022 20:00 to 19:10 |
75.40 |
74.84 |
75.53 |
77.61 |
76.24 |
77.30 |
10/31/2022 19:00 to 18:10 |
79.58 |
77.49 |
78.11 |
80.24 |
79.43 |
79.16 |
10/31/2022 18:00 to 17:10 |
77.40 |
79.68 |
79.20 |
79.53 |
79.83 |
82.62 |
10/31/2022 17:00 to 16:10 |
82.08 |
80.45 |
82.92 |
83.60 |
81.62 |
83.48 |
10/31/2022 16:00 to 15:10 |
85.09 |
84.25 |
83.15 |
82.98 |
81.43 |
80.14 |
10/31/2022 15:00 to 14:10 |
83.37 |
81.54 |
79.05 |
82.08 |
80.51 |
80.83 |
10/31/2022 14:00 to 13:10 |
81.14 |
81.35 |
80.29 |
80.95 |
81.18 |
80.62 |
10/31/2022 13:00 to 12:10 |
83.17 |
82.83 |
83.54 |
82.14 |
80.29 |
78.05 |
10/31/2022 12:00 to 11:10 |
78.87 |
78.76 |
84.92 |
84.02 |
87.72 |
89.97 |
10/31/2022 11:00 to 10:10 |
89.68 |
83.58 |
83.88 |
89.07 |
88.45 |
84.50 |
10/31/2022 10:00 to 9:10 |
91.31 |
90.47 |
89.78 |
88.95 |
85.57 |
88.16 |
10/31/2022 09:00 to 8:10 |
86.67 |
85.61 |
87.82 |
89.41 |
88.99 |
88.66 |
10/31/2022 08:00 to 7:10 |
88.30 |
89.32 |
90.62 |
89.30 |
90.26 |
93.06 |
10/31/2022 07:00 to 6:10 |
92.16 |
96.61 |
93.08 |
84.29 |
85.75 |
83.92 |
10/31/2022 06:00 to 5:10 |
83.81 |
84.21 |
85.30 |
83.48 |
83.67 |
88.41 |
10/31/2022 05:00 to 4:10 |
88.70 |
87.57 |
87.38 |
89.76 |
90.01 |
90.01 |
10/31/2022 04:00 to 3:10 |
90.97 |
86.94 |
85.21 |
83.25 |
80.06 |
83.12 |
10/31/2022 03:00 to 2:10 |
90.43 |
91.41 |
95.36 |
93.46 |
84.04 |
83.19 |
10/31/2022 02:00 to 1:10 |
83.12 |
84.82 |
84.52 |
83.25 |
83.81 |
87.36 |
10/31/2022 01:00 to 0:10 |
92.89 |
93.81 |
88.74 |
86.92 |
90.64 |
91.45 |
|
10/31/2022 00:00 to 23:10 |
92.83 |
92.77 |
94.31 |
86.78 |
88.59 |
84.34 |
10/30/2022 23:00 to 22:10 |
79.05 |
78.68 |
79.70 |
79.64 |
82.29 |
80.91 |
10/30/2022 22:00 to 21:10 |
82.29 |
80.45 |
78.05 |
82.02 |
78.74 |
77.95 |
10/30/2022 21:00 to 20:10 |
79.10 |
78.39 |
78.82 |
79.35 |
79.20 |
78.80 |
10/30/2022 20:00 to 19:10 |
78.62 |
77.78 |
79.53 |
79.43 |
78.97 |
80.03 |
10/30/2022 19:00 to 18:10 |
78.05 |
80.10 |
78.32 |
78.55 |
79.20 |
77.53 |
10/30/2022 18:00 to 17:10 |
79.64 |
77.72 |
77.43 |
80.95 |
79.16 |
79.45 |
10/30/2022 17:00 to 16:10 |
77.63 |
79.55 |
80.29 |
76.63 |
79.89 |
80.87 |
10/30/2022 16:00 to 15:10 |
80.81 |
82.08 |
84.15 |
82.75 |
82.79 |
82.00 |
10/30/2022 15:00 to 14:10 |
84.23 |
84.19 |
85.46 |
85.13 |
86.40 |
86.26 |
10/30/2022 14:00 to 13:10 |
85.94 |
86.65 |
85.52 |
86.19 |
87.38 |
87.51 |
10/30/2022 13:00 to 12:10 |
87.82 |
86.78 |
86.65 |
88.95 |
87.34 |
88.61 |
10/30/2022 12:00 to 11:10 |
88.05 |
88.97 |
88.87 |
89.26 |
89.24 |
88.99 |
10/30/2022 11:00 to 10:10 |
88.61 |
88.24 |
88.49 |
87.95 |
87.88 |
87.11 |
10/30/2022 10:00 to 9:10 |
86.86 |
86.59 |
87.32 |
86.65 |
86.34 |
88.28 |
10/30/2022 09:00 to 8:10 |
88.32 |
89.05 |
88.09 |
86.46 |
87.40 |
86.13 |
10/30/2022 08:00 to 7:10 |
88.13 |
89.60 |
91.18 |
91.35 |
93.23 |
94.02 |
10/30/2022 07:00 to 6:10 |
94.59 |
96.09 |
96.26 |
97.53 |
97.80 |
98.09 |
10/30/2022 06:00 to 5:10 |
97.55 |
96.03 |
97.05 |
96.71 |
95.25 |
97.88 |
10/30/2022 05:00 to 4:10 |
97.32 |
88.55 |
89.76 |
92.56 |
94.19 |
94.10 |
10/30/2022 04:00 to 3:10 |
95.29 |
90.03 |
90.01 |
90.62 |
90.81 |
92.23 |
10/30/2022 03:00 to 2:10 |
91.50 |
91.79 |
92.62 |
91.08 |
90.28 |
89.66 |
10/30/2022 02:00 to 1:10 |
89.60 |
89.55 |
90.76 |
91.79 |
92.48 |
93.60 |
10/30/2022 01:00 to 0:10 |
94.81 |
91.12 |
84.79 |
82.46 |
83.71 |
83.85 |