|
11/13/2022 00:00 to 23:10 |
86.86 |
89.55 |
89.28 |
89.32 |
88.28 |
91.29 |
11/12/2022 23:00 to 22:10 |
94.13 |
92.21 |
92.79 |
92.41 |
92.75 |
92.98 |
11/12/2022 22:00 to 21:10 |
93.23 |
92.79 |
94.17 |
95.34 |
87.76 |
87.63 |
11/12/2022 21:00 to 20:10 |
87.03 |
90.10 |
91.39 |
90.12 |
90.14 |
91.06 |
11/12/2022 20:00 to 19:10 |
86.92 |
91.18 |
87.63 |
84.67 |
85.75 |
86.09 |
11/12/2022 19:00 to 18:10 |
85.96 |
85.13 |
85.23 |
82.52 |
87.11 |
90.05 |
11/12/2022 18:00 to 17:10 |
93.96 |
92.50 |
95.55 |
89.16 |
88.72 |
94.54 |
11/12/2022 17:00 to 16:10 |
94.98 |
87.40 |
84.52 |
85.36 |
85.11 |
88.18 |
11/12/2022 16:00 to 15:10 |
92.81 |
90.20 |
94.19 |
93.14 |
93.83 |
95.40 |
11/12/2022 15:00 to 14:10 |
91.31 |
83.50 |
82.52 |
85.19 |
91.73 |
94.15 |
11/12/2022 14:00 to 13:10 |
87.05 |
87.59 |
87.05 |
88.59 |
88.18 |
90.47 |
11/12/2022 13:00 to 12:10 |
91.95 |
89.51 |
90.08 |
91.41 |
93.48 |
93.33 |
11/12/2022 12:00 to 11:10 |
93.94 |
85.65 |
84.88 |
89.28 |
89.05 |
87.78 |
11/12/2022 11:00 to 10:10 |
88.30 |
86.32 |
85.17 |
86.63 |
86.51 |
87.38 |
11/12/2022 10:00 to 9:10 |
85.88 |
85.52 |
85.67 |
84.27 |
84.79 |
83.96 |
11/12/2022 09:00 to 8:10 |
84.02 |
83.67 |
82.87 |
83.65 |
85.04 |
85.94 |
11/12/2022 08:00 to 7:10 |
83.73 |
84.00 |
85.61 |
87.20 |
85.80 |
86.30 |
11/12/2022 07:00 to 6:10 |
85.86 |
86.84 |
87.11 |
82.31 |
87.30 |
85.55 |
11/12/2022 06:00 to 5:10 |
85.50 |
86.17 |
84.96 |
84.90 |
84.61 |
82.96 |
11/12/2022 05:00 to 4:10 |
84.15 |
85.69 |
85.19 |
87.42 |
87.80 |
87.09 |
11/12/2022 04:00 to 3:10 |
88.51 |
86.09 |
85.94 |
87.30 |
86.05 |
86.23 |
11/12/2022 03:00 to 2:10 |
86.94 |
87.97 |
85.02 |
83.10 |
81.20 |
81.52 |
11/12/2022 02:00 to 1:10 |
81.43 |
82.35 |
82.94 |
84.13 |
83.33 |
84.02 |
11/12/2022 01:00 to 0:10 |
83.94 |
81.41 |
81.79 |
80.85 |
81.66 |
81.12 |
|
11/12/2022 00:00 to 23:10 |
78.66 |
80.10 |
80.24 |
84.25 |
83.10 |
84.63 |
11/11/2022 23:00 to 22:10 |
83.96 |
85.98 |
84.31 |
82.56 |
80.97 |
81.73 |
11/11/2022 22:00 to 21:10 |
84.50 |
83.98 |
83.79 |
84.82 |
85.09 |
86.63 |
11/11/2022 21:00 to 20:10 |
87.42 |
83.08 |
82.54 |
89.49 |
90.10 |
88.70 |
11/11/2022 20:00 to 19:10 |
83.50 |
82.37 |
82.77 |
85.98 |
84.17 |
85.42 |
11/11/2022 19:00 to 18:10 |
84.42 |
85.21 |
87.88 |
88.78 |
88.59 |
89.35 |
11/11/2022 18:00 to 17:10 |
87.88 |
87.90 |
88.24 |
89.49 |
89.09 |
91.64 |
11/11/2022 17:00 to 16:10 |
87.61 |
84.65 |
83.21 |
83.27 |
82.35 |
83.21 |
11/11/2022 16:00 to 15:10 |
83.00 |
82.14 |
82.37 |
83.31 |
82.31 |
84.06 |
11/11/2022 15:00 to 14:10 |
81.62 |
82.48 |
80.91 |
81.87 |
80.10 |
82.31 |
11/11/2022 14:00 to 13:10 |
83.17 |
82.10 |
80.95 |
81.50 |
85.57 |
84.52 |
11/11/2022 13:00 to 12:10 |
82.31 |
84.02 |
83.56 |
83.23 |
82.14 |
83.17 |
11/11/2022 12:00 to 11:10 |
82.71 |
82.94 |
83.25 |
84.92 |
84.19 |
84.65 |
11/11/2022 11:00 to 10:10 |
84.31 |
86.36 |
86.65 |
87.95 |
88.53 |
88.05 |
11/11/2022 10:00 to 9:10 |
87.26 |
86.28 |
85.48 |
84.52 |
81.93 |
79.64 |
11/11/2022 09:00 to 8:10 |
78.16 |
84.54 |
88.07 |
91.43 |
90.54 |
96.09 |
11/11/2022 08:00 to 7:10 |
93.77 |
97.49 |
96.21 |
96.46 |
93.12 |
87.84 |
11/11/2022 07:00 to 6:10 |
85.57 |
85.40 |
86.07 |
88.09 |
85.94 |
84.38 |
11/11/2022 06:00 to 5:10 |
83.40 |
86.46 |
86.40 |
86.49 |
85.42 |
85.15 |
11/11/2022 05:00 to 4:10 |
84.06 |
85.96 |
85.23 |
82.54 |
85.34 |
83.27 |
11/11/2022 04:00 to 3:10 |
83.08 |
81.25 |
82.37 |
81.98 |
81.75 |
82.46 |
11/11/2022 03:00 to 2:10 |
82.66 |
82.25 |
84.90 |
84.08 |
83.06 |
81.96 |
11/11/2022 02:00 to 1:10 |
82.25 |
82.58 |
80.24 |
80.20 |
79.66 |
79.35 |
11/11/2022 01:00 to 0:10 |
80.91 |
81.45 |
82.31 |
81.70 |
81.16 |
81.52 |
|
11/11/2022 00:00 to 23:10 |
80.31 |
79.89 |
78.93 |
77.88 |
74.29 |
77.24 |
11/10/2022 23:00 to 22:10 |
76.90 |
79.83 |
80.33 |
81.31 |
83.33 |
83.44 |
11/10/2022 22:00 to 21:10 |
84.19 |
85.80 |
85.82 |
84.52 |
81.83 |
78.99 |
11/10/2022 21:00 to 20:10 |
86.23 |
85.17 |
84.77 |
82.83 |
86.30 |
83.04 |
11/10/2022 20:00 to 19:10 |
81.91 |
85.98 |
86.05 |
86.36 |
85.92 |
85.73 |
11/10/2022 19:00 to 18:10 |
88.41 |
88.66 |
88.61 |
83.06 |
82.64 |
82.46 |
11/10/2022 18:00 to 17:10 |
82.37 |
83.83 |
84.17 |
81.98 |
82.54 |
81.35 |
11/10/2022 17:00 to 16:10 |
81.56 |
82.06 |
82.44 |
83.42 |
82.94 |
80.64 |
11/10/2022 16:00 to 15:10 |
81.45 |
82.73 |
80.83 |
83.27 |
81.87 |
82.92 |
11/10/2022 15:00 to 14:10 |
80.87 |
82.33 |
82.94 |
83.27 |
81.64 |
81.96 |
11/10/2022 14:00 to 13:10 |
81.87 |
80.81 |
81.62 |
80.20 |
80.74 |
82.06 |
11/10/2022 13:00 to 12:10 |
82.77 |
81.41 |
82.60 |
82.41 |
82.12 |
80.79 |
11/10/2022 12:00 to 11:10 |
80.58 |
82.50 |
81.56 |
81.77 |
81.58 |
83.17 |
11/10/2022 11:00 to 10:10 |
83.04 |
81.41 |
81.66 |
80.95 |
82.89 |
81.91 |
11/10/2022 10:00 to 9:10 |
83.60 |
82.58 |
82.23 |
83.42 |
82.14 |
83.52 |
11/10/2022 09:00 to 8:10 |
86.01 |
82.33 |
84.44 |
89.09 |
89.07 |
91.95 |
11/10/2022 08:00 to 7:10 |
90.22 |
88.72 |
90.64 |
89.99 |
93.71 |
94.54 |
11/10/2022 07:00 to 6:10 |
95.65 |
97.32 |
96.61 |
93.60 |
95.04 |
88.57 |
11/10/2022 06:00 to 5:10 |
83.98 |
85.73 |
88.32 |
88.43 |
88.84 |
87.20 |
11/10/2022 05:00 to 4:10 |
91.04 |
89.83 |
89.80 |
83.46 |
82.33 |
83.19 |
11/10/2022 04:00 to 3:10 |
84.50 |
85.34 |
83.00 |
82.66 |
81.62 |
83.00 |
11/10/2022 03:00 to 2:10 |
82.87 |
81.06 |
79.45 |
81.22 |
76.57 |
78.26 |
11/10/2022 02:00 to 1:10 |
79.14 |
78.95 |
78.70 |
79.72 |
80.06 |
76.80 |
11/10/2022 01:00 to 0:10 |
77.84 |
78.45 |
78.39 |
77.57 |
77.97 |
78.87 |
|
11/10/2022 00:00 to 23:10 |
78.72 |
80.66 |
80.99 |
81.96 |
78.68 |
80.26 |
11/9/2022 23:00 to 22:10 |
80.01 |
80.47 |
79.12 |
79.64 |
77.36 |
78.05 |
11/9/2022 22:00 to 21:10 |
77.95 |
79.05 |
78.59 |
78.49 |
78.47 |
80.58 |
11/9/2022 21:00 to 20:10 |
78.89 |
79.32 |
79.39 |
78.82 |
77.86 |
77.22 |
11/9/2022 20:00 to 19:10 |
79.80 |
77.72 |
77.53 |
81.96 |
79.49 |
79.45 |
11/9/2022 19:00 to 18:10 |
80.08 |
78.36 |
78.78 |
80.03 |
79.58 |
78.51 |
11/9/2022 18:00 to 17:10 |
79.93 |
79.03 |
80.22 |
77.97 |
79.93 |
79.70 |
11/9/2022 17:00 to 16:10 |
79.07 |
78.82 |
79.39 |
81.16 |
80.35 |
81.62 |
11/9/2022 16:00 to 15:10 |
81.68 |
79.89 |
83.23 |
80.72 |
80.77 |
80.01 |
11/9/2022 15:00 to 14:10 |
80.51 |
80.77 |
79.30 |
80.43 |
79.39 |
80.33 |
11/9/2022 14:00 to 13:10 |
81.50 |
80.72 |
79.07 |
79.80 |
80.60 |
79.91 |
11/9/2022 13:00 to 12:10 |
80.10 |
80.20 |
80.72 |
79.80 |
78.55 |
78.30 |
11/9/2022 12:00 to 11:10 |
79.43 |
77.57 |
79.10 |
79.41 |
78.87 |
78.99 |
11/9/2022 11:00 to 10:10 |
78.47 |
76.69 |
76.69 |
80.79 |
78.95 |
77.32 |
11/9/2022 10:00 to 9:10 |
80.47 |
80.49 |
77.38 |
80.99 |
78.43 |
77.61 |
11/9/2022 09:00 to 8:10 |
79.16 |
78.99 |
78.20 |
78.07 |
78.68 |
76.92 |
11/9/2022 08:00 to 7:10 |
78.87 |
76.44 |
76.05 |
77.97 |
79.68 |
78.68 |
11/9/2022 07:00 to 6:10 |
77.22 |
76.90 |
76.49 |
76.21 |
75.46 |
76.61 |
11/9/2022 06:00 to 5:10 |
76.49 |
77.36 |
77.65 |
76.88 |
79.28 |
80.31 |
11/9/2022 05:00 to 4:10 |
78.53 |
78.66 |
79.68 |
82.14 |
77.84 |
78.43 |
11/9/2022 04:00 to 3:10 |
78.47 |
76.61 |
77.45 |
77.76 |
79.03 |
77.24 |
11/9/2022 03:00 to 2:10 |
76.09 |
75.36 |
76.34 |
76.42 |
77.32 |
76.80 |
11/9/2022 02:00 to 1:10 |
77.49 |
76.44 |
76.67 |
78.18 |
75.50 |
75.53 |
11/9/2022 01:00 to 0:10 |
77.99 |
75.61 |
73.94 |
74.98 |
75.63 |
75.73 |
|
11/9/2022 00:00 to 23:10 |
76.21 |
76.11 |
78.62 |
76.65 |
76.55 |
75.36 |
11/8/2022 23:00 to 22:10 |
75.92 |
76.15 |
77.82 |
77.30 |
75.98 |
74.46 |
11/8/2022 22:00 to 21:10 |
78.34 |
78.68 |
76.26 |
75.90 |
75.90 |
72.94 |
11/8/2022 21:00 to 20:10 |
79.03 |
79.12 |
76.74 |
76.63 |
75.59 |
78.55 |
11/8/2022 20:00 to 19:10 |
77.26 |
78.03 |
75.63 |
77.43 |
76.92 |
78.84 |
11/8/2022 19:00 to 18:10 |
77.45 |
79.07 |
76.78 |
78.87 |
81.31 |
79.49 |
11/8/2022 18:00 to 17:10 |
82.66 |
82.41 |
82.60 |
81.06 |
80.45 |
81.50 |
11/8/2022 17:00 to 16:10 |
80.31 |
80.64 |
81.02 |
84.02 |
85.86 |
86.88 |
11/8/2022 16:00 to 15:10 |
86.92 |
86.86 |
83.46 |
82.79 |
82.18 |
81.79 |
11/8/2022 15:00 to 14:10 |
83.90 |
87.15 |
83.31 |
81.29 |
83.27 |
82.02 |
11/8/2022 14:00 to 13:10 |
81.83 |
80.72 |
80.06 |
82.00 |
81.18 |
81.14 |
11/8/2022 13:00 to 12:10 |
80.41 |
82.35 |
81.29 |
82.60 |
81.83 |
82.87 |
11/8/2022 12:00 to 11:10 |
81.31 |
80.60 |
81.02 |
81.64 |
81.27 |
79.74 |
11/8/2022 11:00 to 10:10 |
80.58 |
80.29 |
79.78 |
78.66 |
77.84 |
81.31 |
11/8/2022 10:00 to 9:10 |
81.08 |
78.13 |
81.58 |
84.67 |
80.20 |
80.26 |
11/8/2022 09:00 to 8:10 |
80.99 |
81.91 |
82.18 |
80.91 |
80.74 |
80.54 |
11/8/2022 08:00 to 7:10 |
80.51 |
79.80 |
79.55 |
80.58 |
80.26 |
85.80 |
11/8/2022 07:00 to 6:10 |
90.03 |
88.11 |
87.80 |
87.22 |
86.40 |
86.28 |
11/8/2022 06:00 to 5:10 |
86.23 |
87.74 |
88.78 |
86.59 |
87.51 |
87.01 |
11/8/2022 05:00 to 4:10 |
87.01 |
88.05 |
91.31 |
91.12 |
89.35 |
91.16 |
11/8/2022 04:00 to 3:10 |
94.00 |
95.98 |
94.08 |
92.73 |
90.31 |
89.80 |
11/8/2022 03:00 to 2:10 |
89.26 |
89.49 |
92.12 |
92.85 |
93.14 |
94.19 |
11/8/2022 02:00 to 1:10 |
92.23 |
91.73 |
88.57 |
87.26 |
87.20 |
88.95 |
11/8/2022 01:00 to 0:10 |
92.69 |
95.55 |
95.94 |
94.90 |
93.19 |
90.70 |
|
11/8/2022 00:00 to 23:10 |
94.10 |
95.61 |
97.53 |
97.61 |
96.99 |
97.19 |
11/7/2022 23:00 to 22:10 |
97.82 |
97.90 |
99.14 |
99.28 |
98.61 |
90.51 |
11/7/2022 22:00 to 21:10 |
91.20 |
89.60 |
94.31 |
92.69 |
90.79 |
90.83 |
11/7/2022 21:00 to 20:10 |
90.28 |
91.54 |
89.60 |
88.53 |
88.72 |
91.73 |
11/7/2022 20:00 to 19:10 |
91.12 |
92.79 |
88.82 |
88.36 |
86.55 |
86.01 |
11/7/2022 19:00 to 18:10 |
86.13 |
86.15 |
86.69 |
85.23 |
83.40 |
86.44 |
11/7/2022 18:00 to 17:10 |
88.70 |
88.09 |
90.18 |
92.43 |
90.08 |
90.68 |
11/7/2022 17:00 to 16:10 |
90.70 |
89.26 |
90.81 |
90.03 |
92.46 |
90.39 |
11/7/2022 16:00 to 15:10 |
91.16 |
87.51 |
86.92 |
83.10 |
86.65 |
86.01 |
11/7/2022 15:00 to 14:10 |
87.49 |
87.36 |
83.85 |
83.60 |
83.08 |
79.16 |
11/7/2022 14:00 to 13:10 |
76.28 |
81.98 |
86.21 |
88.03 |
84.46 |
83.31 |
11/7/2022 13:00 to 12:10 |
80.62 |
81.43 |
82.52 |
82.46 |
82.58 |
82.41 |
11/7/2022 12:00 to 11:10 |
82.25 |
81.91 |
82.06 |
82.85 |
82.75 |
84.88 |
11/7/2022 11:00 to 10:10 |
84.84 |
83.92 |
82.08 |
84.92 |
81.93 |
88.01 |
11/7/2022 10:00 to 9:10 |
87.90 |
86.44 |
86.94 |
85.34 |
82.56 |
82.73 |
11/7/2022 09:00 to 8:10 |
85.11 |
84.75 |
90.56 |
92.81 |
94.48 |
90.95 |
11/7/2022 08:00 to 7:10 |
81.98 |
80.91 |
78.91 |
76.49 |
80.95 |
81.73 |
11/7/2022 07:00 to 6:10 |
82.56 |
82.00 |
82.52 |
82.48 |
82.62 |
83.27 |
11/7/2022 06:00 to 5:10 |
81.77 |
83.15 |
83.37 |
84.61 |
86.34 |
85.48 |
11/7/2022 05:00 to 4:10 |
85.46 |
85.32 |
85.36 |
84.90 |
84.59 |
83.52 |
11/7/2022 04:00 to 3:10 |
82.18 |
83.73 |
85.80 |
86.76 |
85.61 |
84.04 |
11/7/2022 03:00 to 2:10 |
82.98 |
80.58 |
78.93 |
78.32 |
79.30 |
81.93 |
11/7/2022 02:00 to 1:10 |
86.09 |
86.28 |
85.98 |
85.38 |
84.69 |
83.71 |
11/7/2022 01:00 to 0:10 |
83.19 |
83.48 |
81.54 |
82.21 |
82.92 |
81.89 |
|
11/7/2022 00:00 to 23:10 |
81.08 |
79.49 |
78.30 |
79.14 |
79.76 |
79.76 |
11/6/2022 23:00 to 22:10 |
78.43 |
79.66 |
80.83 |
79.62 |
79.64 |
80.22 |
11/6/2022 22:00 to 21:10 |
79.30 |
78.89 |
78.80 |
78.84 |
79.03 |
79.16 |
11/6/2022 21:00 to 20:10 |
78.24 |
77.59 |
77.38 |
75.59 |
78.34 |
83.75 |
11/6/2022 20:00 to 19:10 |
86.05 |
85.78 |
89.09 |
88.57 |
90.41 |
92.46 |
11/6/2022 19:00 to 18:10 |
93.29 |
92.66 |
92.79 |
94.04 |
95.09 |
92.39 |
11/6/2022 18:00 to 17:10 |
94.73 |
95.13 |
95.21 |
97.24 |
97.61 |
96.57 |
11/6/2022 17:00 to 16:10 |
96.40 |
90.87 |
88.43 |
90.18 |
88.82 |
87.51 |
11/6/2022 16:00 to 15:10 |
89.05 |
89.12 |
89.87 |
91.10 |
90.12 |
90.62 |
11/6/2022 15:00 to 14:10 |
93.40 |
97.78 |
97.55 |
96.15 |
94.75 |
84.65 |
11/6/2022 14:00 to 13:10 |
84.40 |
86.55 |
89.20 |
87.59 |
88.59 |
90.74 |
11/6/2022 13:00 to 12:10 |
96.09 |
96.15 |
96.80 |
97.40 |
98.24 |
96.11 |
11/6/2022 12:00 to 11:10 |
94.50 |
95.86 |
95.17 |
94.44 |
91.68 |
91.87 |
11/6/2022 11:00 to 10:10 |
91.77 |
92.23 |
91.24 |
89.83 |
91.62 |
91.24 |
11/6/2022 10:00 to 9:10 |
88.82 |
91.93 |
89.14 |
88.80 |
90.70 |
88.36 |
11/6/2022 09:00 to 8:10 |
88.09 |
90.47 |
88.32 |
83.46 |
79.49 |
79.87 |
11/6/2022 08:00 to 7:10 |
78.51 |
80.41 |
79.43 |
80.47 |
78.03 |
79.16 |
11/6/2022 07:00 to 6:10 |
79.66 |
80.14 |
79.68 |
79.66 |
79.03 |
79.41 |
11/6/2022 06:00 to 5:10 |
78.26 |
79.20 |
78.97 |
78.80 |
78.80 |
79.24 |
11/6/2022 05:00 to 4:10 |
80.37 |
79.87 |
80.33 |
80.70 |
80.77 |
80.91 |
11/6/2022 04:00 to 3:10 |
79.80 |
78.09 |
76.94 |
77.36 |
78.03 |
78.74 |
11/6/2022 03:00 to 2:10 |
78.70 |
78.34 |
79.78 |
81.85 |
78.84 |
79.62 |
11/6/2022 02:00 to 1:10 |
78.39 |
78.05 |
78.26 |
82.35 |
79.93 |
76.92 |
11/6/2022 01:00 to 0:10 |
77.86 |
78.70 |
79.43 |
81.14 |
79.07 |
79.45 |