|
10/23/2022 00:00 to 23:10 |
28.770 |
28.773 |
28.771 |
28.773 |
28.774 |
28.770 |
10/22/2022 23:00 to 22:10 |
28.768 |
28.769 |
28.773 |
28.777 |
28.793 |
28.781 |
10/22/2022 22:00 to 21:10 |
28.781 |
28.786 |
28.790 |
28.786 |
28.780 |
28.777 |
10/22/2022 21:00 to 20:10 |
28.774 |
28.765 |
28.773 |
28.777 |
28.781 |
28.789 |
10/22/2022 20:00 to 19:10 |
28.791 |
28.783 |
28.786 |
28.781 |
28.784 |
28.786 |
10/22/2022 19:00 to 18:10 |
28.793 |
28.790 |
28.783 |
28.793 |
28.797 |
28.788 |
10/22/2022 18:00 to 17:10 |
28.784 |
28.786 |
28.779 |
28.779 |
28.787 |
28.796 |
10/22/2022 17:00 to 16:10 |
28.786 |
28.784 |
28.783 |
28.785 |
28.793 |
28.794 |
10/22/2022 16:00 to 15:10 |
28.790 |
-- |
28.798 |
28.784 |
28.789 |
28.807 |
10/22/2022 15:00 to 14:10 |
28.796 |
28.807 |
28.816 |
28.816 |
28.811 |
28.791 |
10/22/2022 14:00 to 13:10 |
28.798 |
28.800 |
28.802 |
28.802 |
28.797 |
28.793 |
10/22/2022 13:00 to 12:10 |
28.804 |
28.817 |
28.826 |
28.825 |
28.832 |
28.830 |
10/22/2022 12:00 to 11:10 |
28.840 |
28.837 |
28.839 |
28.834 |
28.835 |
28.831 |
10/22/2022 11:00 to 10:10 |
28.846 |
28.833 |
28.836 |
28.837 |
28.839 |
28.853 |
10/22/2022 10:00 to 9:10 |
28.835 |
28.839 |
28.845 |
28.836 |
28.849 |
28.845 |
10/22/2022 09:00 to 8:10 |
28.843 |
28.842 |
28.852 |
28.859 |
28.854 |
28.854 |
10/22/2022 08:00 to 7:10 |
28.848 |
28.854 |
28.847 |
28.856 |
28.864 |
28.857 |
10/22/2022 07:00 to 6:10 |
28.853 |
28.851 |
28.844 |
28.855 |
28.856 |
28.858 |
10/22/2022 06:00 to 5:10 |
28.855 |
28.849 |
28.855 |
28.852 |
28.849 |
28.850 |
10/22/2022 05:00 to 4:10 |
28.847 |
28.841 |
28.849 |
28.856 |
28.852 |
28.869 |
10/22/2022 04:00 to 3:10 |
28.877 |
28.873 |
28.865 |
28.853 |
28.847 |
28.849 |
10/22/2022 03:00 to 2:10 |
28.837 |
28.841 |
28.842 |
28.848 |
28.867 |
28.869 |
10/22/2022 02:00 to 1:10 |
28.877 |
28.878 |
28.884 |
28.882 |
28.888 |
28.885 |
10/22/2022 01:00 to 0:10 |
28.881 |
28.874 |
28.872 |
28.886 |
28.888 |
28.873 |
|
10/22/2022 00:00 to 23:10 |
28.881 |
28.874 |
28.869 |
28.865 |
28.864 |
28.872 |
10/21/2022 23:00 to 22:10 |
28.876 |
28.877 |
28.877 |
28.870 |
28.868 |
28.868 |
10/21/2022 22:00 to 21:10 |
28.862 |
28.860 |
28.865 |
28.875 |
28.872 |
28.870 |
10/21/2022 21:00 to 20:10 |
28.863 |
28.873 |
28.900 |
28.881 |
28.879 |
28.862 |
10/21/2022 20:00 to 19:10 |
28.880 |
28.858 |
28.885 |
28.875 |
28.875 |
28.875 |
10/21/2022 19:00 to 18:10 |
28.872 |
28.878 |
28.880 |
28.898 |
28.894 |
28.888 |
10/21/2022 18:00 to 17:10 |
28.856 |
28.870 |
28.896 |
28.886 |
28.876 |
28.890 |
10/21/2022 17:00 to 16:10 |
28.901 |
28.904 |
28.906 |
28.906 |
28.877 |
28.895 |
10/21/2022 16:00 to 15:10 |
28.882 |
28.875 |
28.886 |
28.885 |
28.891 |
28.895 |
10/21/2022 15:00 to 14:10 |
28.906 |
28.877 |
28.895 |
28.897 |
28.885 |
28.894 |
10/21/2022 14:00 to 13:10 |
28.888 |
28.886 |
28.884 |
28.891 |
-- |
-- |
10/21/2022 13:00 to 12:10 |
-- |
28.898 |
28.884 |
28.879 |
28.880 |
28.869 |
10/21/2022 12:00 to 11:10 |
28.877 |
28.881 |
28.870 |
28.878 |
28.884 |
28.881 |
10/21/2022 11:00 to 10:10 |
28.880 |
28.881 |
28.880 |
28.880 |
28.878 |
28.879 |
10/21/2022 10:00 to 9:10 |
28.874 |
28.873 |
28.864 |
28.836 |
28.832 |
28.858 |
10/21/2022 09:00 to 8:10 |
28.857 |
28.801 |
28.772 |
28.806 |
28.798 |
28.827 |
10/21/2022 08:00 to 7:10 |
28.837 |
28.850 |
28.866 |
28.865 |
28.864 |
28.859 |
10/21/2022 07:00 to 6:10 |
28.856 |
28.852 |
28.850 |
28.854 |
28.847 |
-- |
10/21/2022 06:00 to 5:10 |
28.833 |
28.828 |
28.834 |
28.843 |
28.784 |
28.812 |
10/21/2022 05:00 to 4:10 |
28.732 |
28.805 |
28.826 |
28.827 |
28.843 |
28.834 |
10/21/2022 04:00 to 3:10 |
28.834 |
28.844 |
28.840 |
28.833 |
28.837 |
28.834 |
10/21/2022 03:00 to 2:10 |
28.839 |
28.836 |
28.838 |
28.834 |
28.832 |
28.832 |
10/21/2022 02:00 to 1:10 |
28.829 |
28.824 |
28.834 |
28.835 |
28.833 |
28.819 |
10/21/2022 01:00 to 0:10 |
28.828 |
28.831 |
28.821 |
28.778 |
28.785 |
28.787 |
|
10/21/2022 00:00 to 23:10 |
28.806 |
28.828 |
28.825 |
28.829 |
28.826 |
28.812 |
10/20/2022 23:00 to 22:10 |
28.820 |
28.685 |
28.729 |
28.771 |
28.823 |
28.835 |
10/20/2022 22:00 to 21:10 |
28.817 |
28.842 |
28.811 |
28.835 |
28.464 |
28.833 |
10/20/2022 21:00 to 20:10 |
28.826 |
28.806 |
28.808 |
28.843 |
28.842 |
28.833 |
10/20/2022 20:00 to 19:10 |
28.803 |
28.821 |
28.842 |
28.819 |
28.797 |
28.793 |
10/20/2022 19:00 to 18:10 |
28.796 |
28.835 |
28.835 |
28.819 |
28.814 |
28.518 |
10/20/2022 18:00 to 17:10 |
28.383 |
28.825 |
28.821 |
28.743 |
28.743 |
28.528 |
10/20/2022 17:00 to 16:10 |
28.608 |
28.625 |
28.832 |
28.835 |
28.847 |
28.848 |
10/20/2022 16:00 to 15:10 |
28.845 |
28.857 |
28.855 |
28.856 |
28.861 |
28.852 |
10/20/2022 15:00 to 14:10 |
28.827 |
28.750 |
28.829 |
28.832 |
28.842 |
28.862 |
10/20/2022 14:00 to 13:10 |
28.873 |
28.870 |
28.858 |
28.866 |
28.841 |
28.837 |
10/20/2022 13:00 to 12:10 |
28.865 |
28.862 |
28.863 |
28.854 |
28.832 |
28.837 |
10/20/2022 12:00 to 11:10 |
28.840 |
28.840 |
28.848 |
28.836 |
28.840 |
28.800 |
10/20/2022 11:00 to 10:10 |
28.786 |
28.816 |
28.820 |
28.810 |
28.792 |
28.797 |
10/20/2022 10:00 to 9:10 |
28.805 |
28.765 |
28.774 |
28.779 |
28.695 |
28.742 |
10/20/2022 09:00 to 8:10 |
28.766 |
28.765 |
28.753 |
28.744 |
28.736 |
28.462 |
10/20/2022 08:00 to 7:10 |
28.699 |
28.689 |
28.680 |
28.671 |
28.461 |
28.669 |
10/20/2022 07:00 to 6:10 |
28.550 |
28.735 |
28.778 |
28.759 |
28.743 |
28.783 |
10/20/2022 06:00 to 5:10 |
28.538 |
28.727 |
28.584 |
28.498 |
28.754 |
28.728 |
10/20/2022 05:00 to 4:10 |
28.786 |
28.406 |
28.455 |
28.814 |
28.783 |
28.698 |
10/20/2022 04:00 to 3:10 |
28.848 |
28.854 |
28.844 |
28.859 |
28.853 |
28.850 |
10/20/2022 03:00 to 2:10 |
28.812 |
28.821 |
28.839 |
28.806 |
28.787 |
28.805 |
10/20/2022 02:00 to 1:10 |
28.816 |
28.802 |
28.793 |
28.807 |
28.806 |
28.829 |
10/20/2022 01:00 to 0:10 |
28.829 |
28.828 |
28.820 |
28.842 |
28.839 |
28.824 |
|
10/20/2022 00:00 to 23:10 |
28.854 |
28.788 |
28.773 |
28.763 |
28.756 |
28.757 |
10/19/2022 23:00 to 22:10 |
28.755 |
28.755 |
28.749 |
28.741 |
28.733 |
28.734 |
10/19/2022 22:00 to 21:10 |
28.735 |
28.737 |
28.739 |
28.737 |
28.748 |
28.739 |
10/19/2022 21:00 to 20:10 |
28.740 |
28.733 |
28.730 |
28.723 |
28.726 |
28.722 |
10/19/2022 20:00 to 19:10 |
28.724 |
28.728 |
28.730 |
28.726 |
28.726 |
28.727 |
10/19/2022 19:00 to 18:10 |
28.719 |
28.725 |
28.721 |
28.726 |
28.725 |
28.728 |
10/19/2022 18:00 to 17:10 |
28.729 |
28.731 |
28.730 |
28.733 |
28.733 |
28.729 |
10/19/2022 17:00 to 16:10 |
28.735 |
28.731 |
28.718 |
28.741 |
28.740 |
28.757 |
10/19/2022 16:00 to 15:10 |
28.763 |
28.764 |
28.753 |
-- |
28.776 |
28.770 |
10/19/2022 15:00 to 14:10 |
28.770 |
28.773 |
28.775 |
28.767 |
28.762 |
28.765 |
10/19/2022 14:00 to 13:10 |
28.806 |
28.800 |
28.786 |
28.772 |
28.781 |
28.773 |
10/19/2022 13:00 to 12:10 |
28.765 |
28.779 |
28.776 |
28.766 |
28.763 |
28.767 |
10/19/2022 12:00 to 11:10 |
28.773 |
28.783 |
28.785 |
28.785 |
28.793 |
28.794 |
10/19/2022 11:00 to 10:10 |
28.796 |
28.793 |
28.813 |
28.823 |
28.812 |
28.825 |
10/19/2022 10:00 to 9:10 |
28.809 |
28.807 |
28.810 |
28.826 |
28.810 |
28.815 |
10/19/2022 09:00 to 8:10 |
28.820 |
28.833 |
28.856 |
28.843 |
28.851 |
28.836 |
10/19/2022 08:00 to 7:10 |
28.819 |
28.828 |
28.829 |
28.822 |
28.813 |
28.809 |
10/19/2022 07:00 to 6:10 |
28.812 |
28.803 |
28.809 |
28.792 |
28.784 |
28.788 |
10/19/2022 06:00 to 5:10 |
28.792 |
28.792 |
28.807 |
28.796 |
28.783 |
28.788 |
10/19/2022 05:00 to 4:10 |
28.780 |
28.778 |
28.798 |
28.796 |
28.789 |
28.780 |
10/19/2022 04:00 to 3:10 |
28.785 |
28.786 |
28.789 |
28.796 |
28.791 |
28.795 |
10/19/2022 03:00 to 2:10 |
28.802 |
28.799 |
28.788 |
28.786 |
28.777 |
28.787 |
10/19/2022 02:00 to 1:10 |
28.781 |
28.764 |
28.778 |
28.754 |
28.747 |
28.759 |
10/19/2022 01:00 to 0:10 |
28.778 |
28.779 |
28.785 |
28.354 |
28.768 |
28.747 |
|
10/19/2022 00:00 to 23:10 |
28.764 |
28.785 |
28.786 |
28.782 |
28.773 |
28.766 |
10/18/2022 23:00 to 22:10 |
28.762 |
28.774 |
28.762 |
28.765 |
28.768 |
-- |
10/18/2022 22:00 to 21:10 |
28.769 |
28.767 |
28.768 |
28.764 |
28.758 |
28.760 |
10/18/2022 21:00 to 20:10 |
28.759 |
28.761 |
28.758 |
28.758 |
28.766 |
28.762 |
10/18/2022 20:00 to 19:10 |
28.756 |
28.753 |
28.751 |
28.747 |
28.746 |
28.750 |
10/18/2022 19:00 to 18:10 |
28.748 |
28.747 |
28.752 |
28.750 |
28.750 |
28.750 |
10/18/2022 18:00 to 17:10 |
28.748 |
28.750 |
28.750 |
28.769 |
28.767 |
28.790 |
10/18/2022 17:00 to 16:10 |
28.785 |
28.694 |
28.724 |
28.746 |
28.722 |
28.687 |
10/18/2022 16:00 to 15:10 |
28.789 |
28.794 |
28.779 |
28.796 |
28.790 |
28.754 |
10/18/2022 15:00 to 14:10 |
28.719 |
28.684 |
28.677 |
28.678 |
28.675 |
28.722 |
10/18/2022 14:00 to 13:10 |
28.701 |
28.689 |
28.696 |
28.709 |
28.731 |
28.721 |
10/18/2022 13:00 to 12:10 |
28.771 |
28.768 |
28.734 |
28.746 |
28.774 |
28.753 |
10/18/2022 12:00 to 11:10 |
28.726 |
28.738 |
28.740 |
28.748 |
28.749 |
28.750 |
10/18/2022 11:00 to 10:10 |
28.757 |
28.760 |
28.757 |
28.756 |
28.761 |
28.758 |
10/18/2022 10:00 to 9:10 |
28.764 |
28.739 |
28.755 |
28.777 |
28.776 |
28.772 |
10/18/2022 09:00 to 8:10 |
28.771 |
28.769 |
28.773 |
28.761 |
28.753 |
28.752 |
10/18/2022 08:00 to 7:10 |
28.772 |
28.772 |
28.761 |
28.759 |
28.754 |
28.745 |
10/18/2022 07:00 to 6:10 |
28.735 |
28.746 |
28.730 |
28.720 |
28.719 |
28.719 |
10/18/2022 06:00 to 5:10 |
28.722 |
28.715 |
28.715 |
28.715 |
28.706 |
28.697 |
10/18/2022 05:00 to 4:10 |
28.681 |
28.442 |
28.691 |
28.653 |
28.699 |
28.688 |
10/18/2022 04:00 to 3:10 |
28.674 |
28.540 |
28.465 |
28.524 |
28.164 |
28.115 |
10/18/2022 03:00 to 2:10 |
28.123 |
28.168 |
28.188 |
28.313 |
28.246 |
28.073 |
10/18/2022 02:00 to 1:10 |
28.173 |
28.295 |
28.068 |
28.257 |
28.047 |
28.101 |
10/18/2022 01:00 to 0:10 |
28.219 |
28.519 |
28.092 |
28.040 |
28.171 |
28.250 |
|
10/18/2022 00:00 to 23:10 |
27.911 |
28.223 |
27.794 |
27.642 |
27.541 |
27.634 |
10/17/2022 23:00 to 22:10 |
28.027 |
28.142 |
28.332 |
28.376 |
28.189 |
27.996 |
10/17/2022 22:00 to 21:10 |
28.361 |
28.365 |
28.231 |
27.875 |
27.896 |
28.344 |
10/17/2022 21:00 to 20:10 |
28.351 |
28.421 |
28.564 |
28.637 |
28.687 |
28.681 |
10/17/2022 20:00 to 19:10 |
28.682 |
28.677 |
28.666 |
28.659 |
28.448 |
28.401 |
10/17/2022 19:00 to 18:10 |
28.345 |
28.322 |
28.300 |
28.264 |
28.179 |
27.622 |
10/17/2022 18:00 to 17:10 |
28.243 |
28.179 |
27.583 |
27.759 |
28.327 |
28.355 |
10/17/2022 17:00 to 16:10 |
28.327 |
28.345 |
27.999 |
27.293 |
27.641 |
27.745 |
10/17/2022 16:00 to 15:10 |
28.298 |
28.382 |
28.438 |
28.438 |
28.345 |
28.376 |
10/17/2022 15:00 to 14:10 |
28.437 |
28.383 |
28.364 |
28.174 |
28.365 |
28.400 |
10/17/2022 14:00 to 13:10 |
28.377 |
28.377 |
28.368 |
28.405 |
28.418 |
28.344 |
10/17/2022 13:00 to 12:10 |
28.418 |
28.162 |
28.347 |
28.423 |
28.476 |
28.470 |
10/17/2022 12:00 to 11:10 |
28.470 |
28.449 |
28.402 |
28.410 |
28.402 |
28.326 |
10/17/2022 11:00 to 10:10 |
28.430 |
28.428 |
28.432 |
28.438 |
28.375 |
28.302 |
10/17/2022 10:00 to 9:10 |
28.352 |
28.355 |
28.501 |
28.486 |
28.634 |
28.692 |
10/17/2022 09:00 to 8:10 |
28.695 |
28.667 |
28.653 |
28.635 |
28.700 |
28.719 |
10/17/2022 08:00 to 7:10 |
28.724 |
28.725 |
28.712 |
28.579 |
28.695 |
28.690 |
10/17/2022 07:00 to 6:10 |
28.679 |
28.563 |
28.319 |
28.313 |
28.540 |
28.388 |
10/17/2022 06:00 to 5:10 |
28.173 |
28.353 |
28.330 |
28.265 |
27.938 |
28.221 |
10/17/2022 05:00 to 4:10 |
28.379 |
28.476 |
28.460 |
28.511 |
28.540 |
28.604 |
10/17/2022 04:00 to 3:10 |
28.509 |
28.444 |
28.329 |
28.322 |
28.071 |
28.024 |
10/17/2022 03:00 to 2:10 |
28.055 |
28.532 |
28.313 |
28.628 |
28.646 |
28.621 |
10/17/2022 02:00 to 1:10 |
28.604 |
28.673 |
28.728 |
28.727 |
28.728 |
28.723 |
10/17/2022 01:00 to 0:10 |
28.712 |
28.711 |
28.710 |
28.711 |
28.712 |
28.720 |
|
10/17/2022 00:00 to 23:10 |
28.721 |
28.724 |
28.728 |
28.736 |
28.735 |
28.741 |
10/16/2022 23:00 to 22:10 |
28.741 |
28.557 |
28.690 |
28.598 |
28.699 |
28.169 |
10/16/2022 22:00 to 21:10 |
28.481 |
28.662 |
28.418 |
28.656 |
28.698 |
28.733 |
10/16/2022 21:00 to 20:10 |
28.662 |
28.738 |
28.737 |
28.733 |
28.740 |
-- |
10/16/2022 20:00 to 19:10 |
28.739 |
28.740 |
28.736 |
28.740 |
28.746 |
28.739 |
10/16/2022 19:00 to 18:10 |
28.741 |
28.744 |
28.737 |
28.739 |
28.570 |
28.705 |
10/16/2022 18:00 to 17:10 |
28.737 |
28.704 |
28.562 |
28.632 |
28.698 |
28.386 |
10/16/2022 17:00 to 16:10 |
28.716 |
28.762 |
28.707 |
28.743 |
28.639 |
28.765 |
10/16/2022 16:00 to 15:10 |
28.748 |
28.758 |
28.612 |
28.676 |
28.624 |
28.577 |
10/16/2022 15:00 to 14:10 |
28.758 |
28.759 |
28.770 |
28.749 |
28.584 |
28.571 |
10/16/2022 14:00 to 13:10 |
28.439 |
28.392 |
28.588 |
28.581 |
28.584 |
28.300 |
10/16/2022 13:00 to 12:10 |
28.267 |
28.360 |
28.424 |
28.365 |
28.269 |
28.445 |