|
10/24/2022 00:00 to 23:10 |
28.848 |
28.844 |
28.848 |
28.844 |
28.841 |
28.830 |
10/23/2022 23:00 to 22:10 |
28.844 |
28.849 |
28.851 |
28.853 |
28.854 |
28.851 |
10/23/2022 22:00 to 21:10 |
28.849 |
28.848 |
28.854 |
28.850 |
28.841 |
28.824 |
10/23/2022 21:00 to 20:10 |
28.831 |
28.845 |
28.852 |
28.839 |
28.847 |
28.842 |
10/23/2022 20:00 to 19:10 |
28.824 |
28.826 |
28.846 |
28.836 |
28.835 |
28.804 |
10/23/2022 19:00 to 18:10 |
28.827 |
28.817 |
28.821 |
28.815 |
28.813 |
28.829 |
10/23/2022 18:00 to 17:10 |
28.826 |
28.823 |
28.825 |
28.821 |
28.820 |
28.816 |
10/23/2022 17:00 to 16:10 |
28.816 |
28.820 |
28.819 |
28.816 |
28.812 |
28.816 |
10/23/2022 16:00 to 15:10 |
28.821 |
28.810 |
28.828 |
28.819 |
28.810 |
28.822 |
10/23/2022 15:00 to 14:10 |
28.815 |
28.806 |
28.813 |
28.816 |
28.812 |
28.796 |
10/23/2022 14:00 to 13:10 |
28.787 |
28.784 |
28.781 |
28.790 |
28.794 |
28.796 |
10/23/2022 13:00 to 12:10 |
28.802 |
28.805 |
28.811 |
28.802 |
28.813 |
28.807 |
10/23/2022 12:00 to 11:10 |
28.791 |
28.787 |
28.798 |
28.792 |
28.791 |
28.804 |
10/23/2022 11:00 to 10:10 |
28.793 |
28.799 |
28.796 |
28.797 |
28.797 |
28.794 |
10/23/2022 10:00 to 9:10 |
28.799 |
28.791 |
28.800 |
28.789 |
28.791 |
28.791 |
10/23/2022 09:00 to 8:10 |
28.792 |
28.791 |
28.807 |
28.792 |
28.795 |
28.794 |
10/23/2022 08:00 to 7:10 |
28.793 |
28.794 |
28.793 |
28.797 |
28.796 |
28.799 |
10/23/2022 07:00 to 6:10 |
28.803 |
28.806 |
28.804 |
28.800 |
28.803 |
28.812 |
10/23/2022 06:00 to 5:10 |
28.810 |
28.798 |
28.798 |
28.797 |
28.796 |
28.802 |
10/23/2022 05:00 to 4:10 |
28.795 |
28.798 |
28.803 |
28.809 |
28.807 |
28.806 |
10/23/2022 04:00 to 3:10 |
28.809 |
28.814 |
28.814 |
28.812 |
28.816 |
28.817 |
10/23/2022 03:00 to 2:10 |
28.818 |
28.822 |
28.819 |
28.823 |
28.827 |
28.830 |
10/23/2022 02:00 to 1:10 |
28.833 |
28.812 |
28.794 |
28.815 |
28.804 |
28.793 |
10/23/2022 01:00 to 0:10 |
28.794 |
28.790 |
28.783 |
28.775 |
28.770 |
28.778 |
|
10/23/2022 00:00 to 23:10 |
28.770 |
28.773 |
28.771 |
28.773 |
28.774 |
28.770 |
10/22/2022 23:00 to 22:10 |
28.768 |
28.769 |
28.773 |
28.777 |
28.793 |
28.781 |
10/22/2022 22:00 to 21:10 |
28.781 |
28.786 |
28.790 |
28.786 |
28.780 |
28.777 |
10/22/2022 21:00 to 20:10 |
28.774 |
28.765 |
28.773 |
28.777 |
28.781 |
28.789 |
10/22/2022 20:00 to 19:10 |
28.791 |
28.783 |
28.786 |
28.781 |
28.784 |
28.786 |
10/22/2022 19:00 to 18:10 |
28.793 |
28.790 |
28.783 |
28.793 |
28.797 |
28.788 |
10/22/2022 18:00 to 17:10 |
28.784 |
28.786 |
28.779 |
28.779 |
28.787 |
28.796 |
10/22/2022 17:00 to 16:10 |
28.786 |
28.784 |
28.783 |
28.785 |
28.793 |
28.794 |
10/22/2022 16:00 to 15:10 |
28.790 |
-- |
28.798 |
28.784 |
28.789 |
28.807 |
10/22/2022 15:00 to 14:10 |
28.796 |
28.807 |
28.816 |
28.816 |
28.811 |
28.791 |
10/22/2022 14:00 to 13:10 |
28.798 |
28.800 |
28.802 |
28.802 |
28.797 |
28.793 |
10/22/2022 13:00 to 12:10 |
28.804 |
28.817 |
28.826 |
28.825 |
28.832 |
28.830 |
10/22/2022 12:00 to 11:10 |
28.840 |
28.837 |
28.839 |
28.834 |
28.835 |
28.831 |
10/22/2022 11:00 to 10:10 |
28.846 |
28.833 |
28.836 |
28.837 |
28.839 |
28.853 |
10/22/2022 10:00 to 9:10 |
28.835 |
28.839 |
28.845 |
28.836 |
28.849 |
28.845 |
10/22/2022 09:00 to 8:10 |
28.843 |
28.842 |
28.852 |
28.859 |
28.854 |
28.854 |
10/22/2022 08:00 to 7:10 |
28.848 |
28.854 |
28.847 |
28.856 |
28.864 |
28.857 |
10/22/2022 07:00 to 6:10 |
28.853 |
28.851 |
28.844 |
28.855 |
28.856 |
28.858 |
10/22/2022 06:00 to 5:10 |
28.855 |
28.849 |
28.855 |
28.852 |
28.849 |
28.850 |
10/22/2022 05:00 to 4:10 |
28.847 |
28.841 |
28.849 |
28.856 |
28.852 |
28.869 |
10/22/2022 04:00 to 3:10 |
28.877 |
28.873 |
28.865 |
28.853 |
28.847 |
28.849 |
10/22/2022 03:00 to 2:10 |
28.837 |
28.841 |
28.842 |
28.848 |
28.867 |
28.869 |
10/22/2022 02:00 to 1:10 |
28.877 |
28.878 |
28.884 |
28.882 |
28.888 |
28.885 |
10/22/2022 01:00 to 0:10 |
28.881 |
28.874 |
28.872 |
28.886 |
28.888 |
28.873 |
|
10/22/2022 00:00 to 23:10 |
28.881 |
28.874 |
28.869 |
28.865 |
28.864 |
28.872 |
10/21/2022 23:00 to 22:10 |
28.876 |
28.877 |
28.877 |
28.870 |
28.868 |
28.868 |
10/21/2022 22:00 to 21:10 |
28.862 |
28.860 |
28.865 |
28.875 |
28.872 |
28.870 |
10/21/2022 21:00 to 20:10 |
28.863 |
28.873 |
28.900 |
28.881 |
28.879 |
28.862 |
10/21/2022 20:00 to 19:10 |
28.880 |
28.858 |
28.885 |
28.875 |
28.875 |
28.875 |
10/21/2022 19:00 to 18:10 |
28.872 |
28.878 |
28.880 |
28.898 |
28.894 |
28.888 |
10/21/2022 18:00 to 17:10 |
28.856 |
28.870 |
28.896 |
28.886 |
28.876 |
28.890 |
10/21/2022 17:00 to 16:10 |
28.901 |
28.904 |
28.906 |
28.906 |
28.877 |
28.895 |
10/21/2022 16:00 to 15:10 |
28.882 |
28.875 |
28.886 |
28.885 |
28.891 |
28.895 |
10/21/2022 15:00 to 14:10 |
28.906 |
28.877 |
28.895 |
28.897 |
28.885 |
28.894 |
10/21/2022 14:00 to 13:10 |
28.888 |
28.886 |
28.884 |
28.891 |
-- |
-- |
10/21/2022 13:00 to 12:10 |
-- |
28.898 |
28.884 |
28.879 |
28.880 |
28.869 |
10/21/2022 12:00 to 11:10 |
28.877 |
28.881 |
28.870 |
28.878 |
28.884 |
28.881 |
10/21/2022 11:00 to 10:10 |
28.880 |
28.881 |
28.880 |
28.880 |
28.878 |
28.879 |
10/21/2022 10:00 to 9:10 |
28.874 |
28.873 |
28.864 |
28.836 |
28.832 |
28.858 |
10/21/2022 09:00 to 8:10 |
28.857 |
28.801 |
28.772 |
28.806 |
28.798 |
28.827 |
10/21/2022 08:00 to 7:10 |
28.837 |
28.850 |
28.866 |
28.865 |
28.864 |
28.859 |
10/21/2022 07:00 to 6:10 |
28.856 |
28.852 |
28.850 |
28.854 |
28.847 |
-- |
10/21/2022 06:00 to 5:10 |
28.833 |
28.828 |
28.834 |
28.843 |
28.784 |
28.812 |
10/21/2022 05:00 to 4:10 |
28.732 |
28.805 |
28.826 |
28.827 |
28.843 |
28.834 |
10/21/2022 04:00 to 3:10 |
28.834 |
28.844 |
28.840 |
28.833 |
28.837 |
28.834 |
10/21/2022 03:00 to 2:10 |
28.839 |
28.836 |
28.838 |
28.834 |
28.832 |
28.832 |
10/21/2022 02:00 to 1:10 |
28.829 |
28.824 |
28.834 |
28.835 |
28.833 |
28.819 |
10/21/2022 01:00 to 0:10 |
28.828 |
28.831 |
28.821 |
28.778 |
28.785 |
28.787 |