|
10/26/2022 00:00 to 23:10 |
28.647 |
28.598 |
28.553 |
28.787 |
28.756 |
28.822 |
10/25/2022 23:00 to 22:10 |
28.876 |
28.840 |
28.895 |
28.892 |
28.889 |
28.893 |
10/25/2022 22:00 to 21:10 |
28.887 |
28.887 |
28.871 |
28.859 |
28.882 |
28.864 |
10/25/2022 21:00 to 20:10 |
28.808 |
28.871 |
28.870 |
28.869 |
28.873 |
28.880 |
10/25/2022 20:00 to 19:10 |
28.858 |
28.876 |
28.891 |
28.889 |
28.887 |
28.888 |
10/25/2022 19:00 to 18:10 |
28.886 |
28.871 |
28.884 |
28.885 |
28.849 |
28.840 |
10/25/2022 18:00 to 17:10 |
28.815 |
28.847 |
28.837 |
28.840 |
28.837 |
28.830 |
10/25/2022 17:00 to 16:10 |
28.873 |
28.885 |
28.855 |
28.871 |
28.867 |
28.884 |
10/25/2022 16:00 to 15:10 |
28.890 |
28.837 |
28.831 |
28.833 |
28.820 |
28.812 |
10/25/2022 15:00 to 14:10 |
28.824 |
28.816 |
28.811 |
28.811 |
28.802 |
28.808 |
10/25/2022 14:00 to 13:10 |
28.806 |
28.805 |
28.814 |
28.808 |
28.816 |
28.828 |
10/25/2022 13:00 to 12:10 |
28.844 |
28.859 |
28.857 |
28.829 |
28.825 |
28.836 |
10/25/2022 12:00 to 11:10 |
28.795 |
28.794 |
28.799 |
28.909 |
28.859 |
28.796 |
10/25/2022 11:00 to 10:10 |
28.799 |
28.804 |
28.859 |
28.816 |
28.823 |
28.828 |
10/25/2022 10:00 to 9:10 |
28.858 |
28.849 |
28.833 |
28.899 |
28.837 |
28.821 |
10/25/2022 09:00 to 8:10 |
28.821 |
28.824 |
28.821 |
28.822 |
28.823 |
28.962 |
10/25/2022 08:00 to 7:10 |
28.935 |
28.888 |
28.915 |
28.927 |
28.894 |
28.889 |
10/25/2022 07:00 to 6:10 |
28.843 |
28.836 |
28.870 |
28.842 |
28.871 |
28.835 |
10/25/2022 06:00 to 5:10 |
28.828 |
28.835 |
28.825 |
28.828 |
28.849 |
28.831 |
10/25/2022 05:00 to 4:10 |
28.837 |
28.837 |
28.837 |
28.844 |
28.854 |
28.848 |
10/25/2022 04:00 to 3:10 |
28.855 |
28.856 |
28.869 |
28.858 |
28.857 |
28.856 |
10/25/2022 03:00 to 2:10 |
28.864 |
28.864 |
28.859 |
28.859 |
28.854 |
28.860 |
10/25/2022 02:00 to 1:10 |
28.854 |
28.858 |
28.857 |
28.859 |
28.858 |
28.858 |
10/25/2022 01:00 to 0:10 |
28.858 |
28.858 |
28.866 |
28.859 |
28.863 |
28.866 |
|
10/25/2022 00:00 to 23:10 |
28.855 |
28.854 |
28.854 |
28.853 |
28.851 |
28.849 |
10/24/2022 23:00 to 22:10 |
28.850 |
28.849 |
28.854 |
28.849 |
28.846 |
28.845 |
10/24/2022 22:00 to 21:10 |
28.855 |
28.861 |
28.859 |
28.846 |
28.857 |
28.859 |
10/24/2022 21:00 to 20:10 |
28.856 |
28.855 |
28.854 |
28.856 |
28.852 |
28.855 |
10/24/2022 20:00 to 19:10 |
28.853 |
28.854 |
28.855 |
28.855 |
28.857 |
28.860 |
10/24/2022 19:00 to 18:10 |
28.861 |
28.875 |
28.876 |
28.875 |
28.876 |
28.877 |
10/24/2022 18:00 to 17:10 |
-- |
-- |
28.879 |
28.881 |
28.880 |
28.879 |
10/24/2022 17:00 to 16:10 |
28.876 |
28.870 |
28.869 |
28.856 |
28.867 |
28.867 |
10/24/2022 16:00 to 15:10 |
28.868 |
28.849 |
28.844 |
28.845 |
28.836 |
28.831 |
10/24/2022 15:00 to 14:10 |
28.828 |
28.833 |
28.833 |
28.832 |
28.841 |
28.845 |
10/24/2022 14:00 to 13:10 |
28.835 |
28.838 |
28.828 |
28.832 |
28.832 |
28.834 |
10/24/2022 13:00 to 12:10 |
28.838 |
28.836 |
28.826 |
28.825 |
28.830 |
28.831 |
10/24/2022 12:00 to 11:10 |
28.830 |
28.829 |
28.828 |
28.826 |
28.831 |
28.825 |
10/24/2022 11:00 to 10:10 |
28.833 |
28.830 |
28.833 |
28.834 |
28.836 |
28.836 |
10/24/2022 10:00 to 9:10 |
28.841 |
28.844 |
28.836 |
28.842 |
28.840 |
28.843 |
10/24/2022 09:00 to 8:10 |
28.844 |
28.828 |
28.847 |
28.837 |
28.848 |
28.846 |
10/24/2022 08:00 to 7:10 |
28.852 |
28.855 |
28.855 |
28.855 |
28.850 |
28.846 |
10/24/2022 07:00 to 6:10 |
28.846 |
28.846 |
28.846 |
28.845 |
28.843 |
28.845 |
10/24/2022 06:00 to 5:10 |
28.844 |
28.844 |
28.840 |
28.841 |
28.844 |
28.846 |
10/24/2022 05:00 to 4:10 |
28.841 |
28.843 |
28.843 |
28.839 |
28.843 |
28.842 |
10/24/2022 04:00 to 3:10 |
28.841 |
28.842 |
28.842 |
28.844 |
28.845 |
28.847 |
10/24/2022 03:00 to 2:10 |
28.848 |
28.847 |
28.842 |
28.841 |
28.839 |
28.835 |
10/24/2022 02:00 to 1:10 |
28.841 |
28.836 |
28.838 |
28.818 |
28.843 |
28.843 |
10/24/2022 01:00 to 0:10 |
28.848 |
28.848 |
28.848 |
28.846 |
28.851 |
28.848 |
|
10/24/2022 00:00 to 23:10 |
28.848 |
28.844 |
28.848 |
28.844 |
28.841 |
28.830 |
10/23/2022 23:00 to 22:10 |
28.844 |
28.849 |
28.851 |
28.853 |
28.854 |
28.851 |
10/23/2022 22:00 to 21:10 |
28.849 |
28.848 |
28.854 |
28.850 |
28.841 |
28.824 |
10/23/2022 21:00 to 20:10 |
28.831 |
28.845 |
28.852 |
28.839 |
28.847 |
28.842 |
10/23/2022 20:00 to 19:10 |
28.824 |
28.826 |
28.846 |
28.836 |
28.835 |
28.804 |
10/23/2022 19:00 to 18:10 |
28.827 |
28.817 |
28.821 |
28.815 |
28.813 |
28.829 |
10/23/2022 18:00 to 17:10 |
28.826 |
28.823 |
28.825 |
28.821 |
28.820 |
28.816 |
10/23/2022 17:00 to 16:10 |
28.816 |
28.820 |
28.819 |
28.816 |
28.812 |
28.816 |
10/23/2022 16:00 to 15:10 |
28.821 |
28.810 |
28.828 |
28.819 |
28.810 |
28.822 |
10/23/2022 15:00 to 14:10 |
28.815 |
28.806 |
28.813 |
28.816 |
28.812 |
28.796 |
10/23/2022 14:00 to 13:10 |
28.787 |
28.784 |
28.781 |
28.790 |
28.794 |
28.796 |
10/23/2022 13:00 to 12:10 |
28.802 |
28.805 |
28.811 |
28.802 |
28.813 |
28.807 |
10/23/2022 12:00 to 11:10 |
28.791 |
28.787 |
28.798 |
28.792 |
28.791 |
28.804 |
10/23/2022 11:00 to 10:10 |
28.793 |
28.799 |
28.796 |
28.797 |
28.797 |
28.794 |
10/23/2022 10:00 to 9:10 |
28.799 |
28.791 |
28.800 |
28.789 |
28.791 |
28.791 |
10/23/2022 09:00 to 8:10 |
28.792 |
28.791 |
28.807 |
28.792 |
28.795 |
28.794 |
10/23/2022 08:00 to 7:10 |
28.793 |
28.794 |
28.793 |
28.797 |
28.796 |
28.799 |
10/23/2022 07:00 to 6:10 |
28.803 |
28.806 |
28.804 |
28.800 |
28.803 |
28.812 |
10/23/2022 06:00 to 5:10 |
28.810 |
28.798 |
28.798 |
28.797 |
28.796 |
28.802 |
10/23/2022 05:00 to 4:10 |
28.795 |
28.798 |
28.803 |
28.809 |
28.807 |
28.806 |
10/23/2022 04:00 to 3:10 |
28.809 |
28.814 |
28.814 |
28.812 |
28.816 |
28.817 |
10/23/2022 03:00 to 2:10 |
28.818 |
28.822 |
28.819 |
28.823 |
28.827 |
28.830 |
10/23/2022 02:00 to 1:10 |
28.833 |
28.812 |
28.794 |
28.815 |
28.804 |
28.793 |
10/23/2022 01:00 to 0:10 |
28.794 |
28.790 |
28.783 |
28.775 |
28.770 |
28.778 |