|
10/31/2022 00:00 to 23:10 |
28.710 |
28.709 |
28.682 |
28.697 |
28.692 |
28.687 |
10/30/2022 23:00 to 22:10 |
28.684 |
28.687 |
28.679 |
28.684 |
28.675 |
28.672 |
10/30/2022 22:00 to 21:10 |
28.677 |
28.676 |
28.675 |
28.665 |
28.659 |
28.647 |
10/30/2022 21:00 to 20:10 |
28.656 |
28.648 |
28.630 |
28.673 |
28.658 |
28.678 |
10/30/2022 20:00 to 19:10 |
28.673 |
28.684 |
28.719 |
28.701 |
28.737 |
28.760 |
10/30/2022 19:00 to 18:10 |
28.774 |
28.765 |
28.767 |
28.741 |
28.755 |
28.734 |
10/30/2022 18:00 to 17:10 |
28.732 |
28.733 |
28.728 |
28.744 |
28.782 |
28.755 |
10/30/2022 17:00 to 16:10 |
28.820 |
28.715 |
28.709 |
28.707 |
28.700 |
28.730 |
10/30/2022 16:00 to 15:10 |
28.801 |
28.757 |
28.774 |
28.800 |
28.781 |
28.780 |
10/30/2022 15:00 to 14:10 |
28.762 |
28.754 |
28.747 |
28.745 |
28.746 |
28.754 |
10/30/2022 14:00 to 13:10 |
28.761 |
28.787 |
28.767 |
28.754 |
28.767 |
28.764 |
10/30/2022 13:00 to 12:10 |
28.749 |
28.760 |
28.767 |
28.759 |
28.740 |
28.752 |
10/30/2022 12:00 to 11:10 |
28.737 |
28.742 |
28.745 |
28.744 |
28.743 |
28.755 |
10/30/2022 11:00 to 10:10 |
28.753 |
28.735 |
28.731 |
28.708 |
28.710 |
28.717 |
10/30/2022 10:00 to 9:10 |
28.718 |
28.698 |
28.700 |
28.696 |
28.689 |
28.657 |
10/30/2022 09:00 to 8:10 |
28.682 |
28.676 |
28.690 |
28.687 |
28.688 |
28.689 |
10/30/2022 08:00 to 7:10 |
28.681 |
28.677 |
28.677 |
28.671 |
28.669 |
28.668 |
10/30/2022 07:00 to 6:10 |
28.668 |
28.665 |
28.661 |
28.658 |
28.659 |
28.653 |
10/30/2022 06:00 to 5:10 |
28.652 |
28.652 |
28.650 |
28.648 |
28.649 |
28.645 |
10/30/2022 05:00 to 4:10 |
28.656 |
28.661 |
28.662 |
28.676 |
28.670 |
28.665 |
10/30/2022 04:00 to 3:10 |
28.664 |
28.660 |
28.667 |
28.670 |
28.675 |
28.676 |
10/30/2022 03:00 to 2:10 |
28.682 |
28.682 |
28.683 |
28.683 |
28.683 |
28.695 |
10/30/2022 02:00 to 1:10 |
28.687 |
28.681 |
28.682 |
28.685 |
28.688 |
28.693 |
10/30/2022 01:00 to 0:10 |
28.695 |
28.699 |
28.700 |
28.700 |
28.697 |
28.695 |
|
10/30/2022 00:00 to 23:10 |
28.701 |
28.712 |
28.708 |
28.704 |
28.698 |
28.702 |
10/29/2022 23:00 to 22:10 |
28.704 |
28.701 |
-- |
28.698 |
28.699 |
28.696 |
10/29/2022 22:00 to 21:10 |
28.697 |
28.701 |
28.702 |
28.703 |
28.701 |
28.700 |
10/29/2022 21:00 to 20:10 |
28.699 |
28.698 |
28.698 |
28.697 |
28.696 |
28.696 |
10/29/2022 20:00 to 19:10 |
28.694 |
28.695 |
28.696 |
28.693 |
28.694 |
28.692 |
10/29/2022 19:00 to 18:10 |
28.694 |
28.695 |
28.702 |
28.704 |
28.702 |
28.710 |
10/29/2022 18:00 to 17:10 |
-- |
-- |
28.709 |
28.715 |
28.722 |
28.718 |
10/29/2022 17:00 to 16:10 |
28.716 |
28.719 |
28.725 |
28.723 |
28.724 |
28.704 |
10/29/2022 16:00 to 15:10 |
28.711 |
28.704 |
28.711 |
28.697 |
28.710 |
28.715 |
10/29/2022 15:00 to 14:10 |
28.713 |
28.712 |
28.704 |
28.714 |
28.708 |
28.716 |
10/29/2022 14:00 to 13:10 |
28.720 |
28.722 |
28.718 |
28.723 |
28.731 |
28.721 |
10/29/2022 13:00 to 12:10 |
28.723 |
28.727 |
28.734 |
28.731 |
28.728 |
28.733 |
10/29/2022 12:00 to 11:10 |
28.738 |
28.747 |
28.747 |
28.753 |
28.755 |
28.757 |
10/29/2022 11:00 to 10:10 |
28.761 |
28.763 |
28.760 |
28.762 |
28.760 |
28.758 |
10/29/2022 10:00 to 9:10 |
28.759 |
28.756 |
28.758 |
28.758 |
28.753 |
28.755 |
10/29/2022 09:00 to 8:10 |
28.757 |
28.758 |
28.758 |
28.760 |
28.753 |
28.759 |
10/29/2022 08:00 to 7:10 |
28.758 |
28.757 |
28.756 |
28.756 |
28.753 |
28.754 |
10/29/2022 07:00 to 6:10 |
28.751 |
28.746 |
28.734 |
28.732 |
28.743 |
28.748 |
10/29/2022 06:00 to 5:10 |
28.748 |
28.744 |
28.747 |
28.739 |
28.749 |
28.747 |
10/29/2022 05:00 to 4:10 |
28.741 |
28.735 |
28.727 |
28.731 |
28.732 |
28.735 |
10/29/2022 04:00 to 3:10 |
28.738 |
28.732 |
28.736 |
28.737 |
28.737 |
28.737 |
10/29/2022 03:00 to 2:10 |
28.736 |
28.735 |
28.737 |
28.735 |
28.736 |
28.736 |
10/29/2022 02:00 to 1:10 |
28.736 |
28.739 |
28.731 |
28.730 |
28.734 |
28.737 |
10/29/2022 01:00 to 0:10 |
28.735 |
28.735 |
28.735 |
28.728 |
28.720 |
28.713 |
|
10/29/2022 00:00 to 23:10 |
-- |
28.702 |
28.697 |
28.698 |
28.705 |
28.705 |
10/28/2022 23:00 to 22:10 |
28.707 |
28.717 |
28.728 |
28.717 |
28.720 |
28.734 |
10/28/2022 22:00 to 21:10 |
28.734 |
28.723 |
28.721 |
28.721 |
28.730 |
28.728 |
10/28/2022 21:00 to 20:10 |
28.733 |
28.760 |
28.773 |
28.835 |
28.755 |
28.840 |
10/28/2022 20:00 to 19:10 |
28.862 |
28.863 |
28.755 |
28.860 |
28.799 |
28.874 |
10/28/2022 19:00 to 18:10 |
28.877 |
28.754 |
28.860 |
28.816 |
28.784 |
28.793 |
10/28/2022 18:00 to 17:10 |
28.786 |
28.695 |
28.767 |
28.783 |
28.811 |
28.790 |
10/28/2022 17:00 to 16:10 |
28.746 |
28.856 |
28.841 |
28.855 |
28.803 |
28.797 |
10/28/2022 16:00 to 15:10 |
28.781 |
28.813 |
28.809 |
28.800 |
28.815 |
28.821 |
10/28/2022 15:00 to 14:10 |
28.812 |
28.791 |
28.806 |
28.839 |
28.853 |
28.839 |
10/28/2022 14:00 to 13:10 |
28.842 |
28.836 |
28.827 |
28.834 |
28.828 |
28.820 |
10/28/2022 13:00 to 12:10 |
28.827 |
28.847 |
28.842 |
28.838 |
28.821 |
28.817 |
10/28/2022 12:00 to 11:10 |
28.808 |
28.811 |
28.821 |
28.814 |
28.818 |
28.815 |
10/28/2022 11:00 to 10:10 |
28.822 |
28.826 |
28.848 |
28.887 |
28.893 |
28.895 |
10/28/2022 10:00 to 9:10 |
28.873 |
28.843 |
28.837 |
28.838 |
28.837 |
28.839 |
10/28/2022 09:00 to 8:10 |
28.847 |
28.854 |
28.849 |
28.850 |
28.847 |
28.853 |
10/28/2022 08:00 to 7:10 |
28.855 |
28.865 |
28.871 |
28.867 |
28.853 |
28.839 |
10/28/2022 07:00 to 6:10 |
28.836 |
28.837 |
28.813 |
28.805 |
28.805 |
28.812 |
10/28/2022 06:00 to 5:10 |
28.808 |
28.804 |
28.787 |
-- |
28.777 |
28.773 |
10/28/2022 05:00 to 4:10 |
28.770 |
28.765 |
28.766 |
28.765 |
28.764 |
28.760 |
10/28/2022 04:00 to 3:10 |
28.761 |
28.767 |
28.759 |
28.761 |
28.767 |
28.765 |
10/28/2022 03:00 to 2:10 |
28.762 |
28.760 |
28.760 |
28.762 |
28.761 |
28.760 |
10/28/2022 02:00 to 1:10 |
28.758 |
28.759 |
28.764 |
-- |
-- |
-- |
10/28/2022 01:00 to 0:10 |
28.766 |
28.766 |
28.765 |
28.764 |
28.762 |
28.760 |
|
10/28/2022 00:00 to 23:10 |
28.760 |
28.759 |
28.759 |
28.758 |
28.756 |
28.754 |
10/27/2022 23:00 to 22:10 |
28.754 |
28.761 |
28.751 |
28.750 |
28.723 |
28.719 |
10/27/2022 22:00 to 21:10 |
28.693 |
28.740 |
28.741 |
28.539 |
28.791 |
28.811 |
10/27/2022 21:00 to 20:10 |
28.813 |
28.820 |
28.822 |
28.827 |
28.829 |
28.789 |
10/27/2022 20:00 to 19:10 |
28.824 |
28.817 |
28.806 |
28.800 |
28.748 |
28.838 |
10/27/2022 19:00 to 18:10 |
28.860 |
28.861 |
28.870 |
28.886 |
28.888 |
28.898 |
10/27/2022 18:00 to 17:10 |
28.909 |
28.911 |
28.893 |
28.880 |
28.896 |
28.910 |
10/27/2022 17:00 to 16:10 |
28.913 |
28.901 |
28.888 |
28.885 |
28.869 |
28.824 |
10/27/2022 16:00 to 15:10 |
28.828 |
28.868 |
28.864 |
28.842 |
28.848 |
28.851 |
10/27/2022 15:00 to 14:10 |
28.848 |
28.802 |
28.809 |
28.823 |
28.828 |
28.854 |
10/27/2022 14:00 to 13:10 |
28.840 |
28.826 |
28.826 |
28.820 |
28.818 |
28.802 |
10/27/2022 13:00 to 12:10 |
28.816 |
28.822 |
28.818 |
28.822 |
28.822 |
28.805 |
10/27/2022 12:00 to 11:10 |
28.809 |
28.823 |
28.830 |
28.831 |
28.829 |
28.835 |
10/27/2022 11:00 to 10:10 |
28.838 |
28.840 |
28.835 |
28.834 |
28.839 |
28.850 |
10/27/2022 10:00 to 9:10 |
28.867 |
28.873 |
28.872 |
28.871 |
28.869 |
28.869 |
10/27/2022 09:00 to 8:10 |
28.868 |
28.867 |
28.864 |
28.863 |
28.863 |
28.866 |
10/27/2022 08:00 to 7:10 |
28.875 |
28.876 |
28.849 |
28.864 |
28.866 |
28.852 |
10/27/2022 07:00 to 6:10 |
28.847 |
28.862 |
28.865 |
28.877 |
28.877 |
28.845 |
10/27/2022 06:00 to 5:10 |
28.879 |
28.874 |
28.880 |
28.872 |
28.871 |
28.851 |
10/27/2022 05:00 to 4:10 |
28.873 |
28.873 |
28.888 |
28.873 |
28.898 |
28.880 |
10/27/2022 04:00 to 3:10 |
28.907 |
28.864 |
28.879 |
28.882 |
28.870 |
28.892 |
10/27/2022 03:00 to 2:10 |
28.883 |
28.884 |
28.887 |
28.875 |
28.878 |
28.886 |
10/27/2022 02:00 to 1:10 |
28.870 |
28.872 |
28.878 |
28.880 |
28.877 |
28.870 |
10/27/2022 01:00 to 0:10 |
28.855 |
28.809 |
28.866 |
28.825 |
28.819 |
28.804 |
|
10/27/2022 00:00 to 23:10 |
28.811 |
28.804 |
28.774 |
28.774 |
28.724 |
28.748 |
10/26/2022 23:00 to 22:10 |
28.779 |
28.793 |
28.780 |
28.780 |
28.833 |
28.847 |
10/26/2022 22:00 to 21:10 |
28.850 |
28.854 |
28.834 |
28.836 |
28.837 |
28.830 |
10/26/2022 21:00 to 20:10 |
28.823 |
28.819 |
28.828 |
28.825 |
28.816 |
28.814 |
10/26/2022 20:00 to 19:10 |
28.807 |
28.801 |
28.791 |
28.788 |
28.795 |
28.788 |
10/26/2022 19:00 to 18:10 |
28.773 |
28.779 |
28.778 |
28.785 |
28.777 |
28.777 |
10/26/2022 18:00 to 17:10 |
28.775 |
28.807 |
28.776 |
28.790 |
28.778 |
28.775 |
10/26/2022 17:00 to 16:10 |
28.776 |
28.760 |
28.754 |
28.764 |
28.763 |
28.756 |
10/26/2022 16:00 to 15:10 |
28.757 |
28.758 |
28.753 |
28.760 |
28.760 |
28.760 |
10/26/2022 15:00 to 14:10 |
28.767 |
28.782 |
28.786 |
28.781 |
28.785 |
28.795 |
10/26/2022 14:00 to 13:10 |
28.783 |
28.781 |
28.777 |
28.788 |
28.822 |
28.830 |
10/26/2022 13:00 to 12:10 |
28.833 |
28.839 |
28.835 |
28.811 |
28.812 |
28.809 |
10/26/2022 12:00 to 11:10 |
28.822 |
28.789 |
28.792 |
28.802 |
28.803 |
28.800 |
10/26/2022 11:00 to 10:10 |
28.837 |
28.838 |
28.837 |
28.846 |
28.889 |
28.850 |
10/26/2022 10:00 to 9:10 |
28.853 |
28.866 |
28.857 |
28.863 |
28.857 |
28.849 |
10/26/2022 09:00 to 8:10 |
28.851 |
28.850 |
28.846 |
28.847 |
28.847 |
28.848 |
10/26/2022 08:00 to 7:10 |
28.847 |
28.850 |
28.854 |
28.854 |
28.842 |
28.837 |
10/26/2022 07:00 to 6:10 |
28.838 |
28.821 |
28.812 |
28.766 |
28.712 |
28.694 |
10/26/2022 06:00 to 5:10 |
28.681 |
28.678 |
28.658 |
28.612 |
28.595 |
28.568 |
10/26/2022 05:00 to 4:10 |
28.570 |
28.585 |
28.611 |
28.603 |
28.631 |
28.689 |
10/26/2022 04:00 to 3:10 |
28.728 |
28.701 |
28.590 |
28.551 |
28.599 |
28.497 |
10/26/2022 03:00 to 2:10 |
28.468 |
28.456 |
28.418 |
28.483 |
28.578 |
28.585 |
10/26/2022 02:00 to 1:10 |
28.461 |
28.566 |
28.585 |
28.526 |
28.528 |
28.533 |
10/26/2022 01:00 to 0:10 |
28.583 |
28.593 |
28.589 |
28.605 |
28.602 |
28.660 |
|
10/26/2022 00:00 to 23:10 |
28.647 |
28.598 |
28.553 |
28.787 |
28.756 |
28.822 |
10/25/2022 23:00 to 22:10 |
28.876 |
28.840 |
28.895 |
28.892 |
28.889 |
28.893 |
10/25/2022 22:00 to 21:10 |
28.887 |
28.887 |
28.871 |
28.859 |
28.882 |
28.864 |
10/25/2022 21:00 to 20:10 |
28.808 |
28.871 |
28.870 |
28.869 |
28.873 |
28.880 |
10/25/2022 20:00 to 19:10 |
28.858 |
28.876 |
28.891 |
28.889 |
28.887 |
28.888 |
10/25/2022 19:00 to 18:10 |
28.886 |
28.871 |
28.884 |
28.885 |
28.849 |
28.840 |
10/25/2022 18:00 to 17:10 |
28.815 |
28.847 |
28.837 |
28.840 |
28.837 |
28.830 |
10/25/2022 17:00 to 16:10 |
28.873 |
28.885 |
28.855 |
28.871 |
28.867 |
28.884 |
10/25/2022 16:00 to 15:10 |
28.890 |
28.837 |
28.831 |
28.833 |
28.820 |
28.812 |
10/25/2022 15:00 to 14:10 |
28.824 |
28.816 |
28.811 |
28.811 |
28.802 |
28.808 |
10/25/2022 14:00 to 13:10 |
28.806 |
28.805 |
28.814 |
28.808 |
28.816 |
28.828 |
10/25/2022 13:00 to 12:10 |
28.844 |
28.859 |
28.857 |
28.829 |
28.825 |
28.836 |
10/25/2022 12:00 to 11:10 |
28.795 |
28.794 |
28.799 |
28.909 |
28.859 |
28.796 |
10/25/2022 11:00 to 10:10 |
28.799 |
28.804 |
28.859 |
28.816 |
28.823 |
28.828 |
10/25/2022 10:00 to 9:10 |
28.858 |
28.849 |
28.833 |
28.899 |
28.837 |
28.821 |
10/25/2022 09:00 to 8:10 |
28.821 |
28.824 |
28.821 |
28.822 |
28.823 |
28.962 |
10/25/2022 08:00 to 7:10 |
28.935 |
28.888 |
28.915 |
28.927 |
28.894 |
28.889 |
10/25/2022 07:00 to 6:10 |
28.843 |
28.836 |
28.870 |
28.842 |
28.871 |
28.835 |
10/25/2022 06:00 to 5:10 |
28.828 |
28.835 |
28.825 |
28.828 |
28.849 |
28.831 |
10/25/2022 05:00 to 4:10 |
28.837 |
28.837 |
28.837 |
28.844 |
28.854 |
28.848 |
10/25/2022 04:00 to 3:10 |
28.855 |
28.856 |
28.869 |
28.858 |
28.857 |
28.856 |
10/25/2022 03:00 to 2:10 |
28.864 |
28.864 |
28.859 |
28.859 |
28.854 |
28.860 |
10/25/2022 02:00 to 1:10 |
28.854 |
28.858 |
28.857 |
28.859 |
28.858 |
28.858 |
10/25/2022 01:00 to 0:10 |
28.858 |
28.858 |
28.866 |
28.859 |
28.863 |
28.866 |
|
10/25/2022 00:00 to 23:10 |
28.855 |
28.854 |
28.854 |
28.853 |
28.851 |
28.849 |
10/24/2022 23:00 to 22:10 |
28.850 |
28.849 |
28.854 |
28.849 |
28.846 |
28.845 |
10/24/2022 22:00 to 21:10 |
28.855 |
28.861 |
28.859 |
28.846 |
28.857 |
28.859 |
10/24/2022 21:00 to 20:10 |
28.856 |
28.855 |
28.854 |
28.856 |
28.852 |
28.855 |
10/24/2022 20:00 to 19:10 |
28.853 |
28.854 |
28.855 |
28.855 |
28.857 |
28.860 |
10/24/2022 19:00 to 18:10 |
28.861 |
28.875 |
28.876 |
28.875 |
28.876 |
28.877 |
10/24/2022 18:00 to 17:10 |
-- |
-- |
28.879 |
28.881 |
28.880 |
28.879 |
10/24/2022 17:00 to 16:10 |
28.876 |
28.870 |
28.869 |
28.856 |
28.867 |
28.867 |
10/24/2022 16:00 to 15:10 |
28.868 |
28.849 |
28.844 |
28.845 |
28.836 |
28.831 |
10/24/2022 15:00 to 14:10 |
28.828 |
28.833 |
28.833 |
28.832 |
28.841 |
28.845 |
10/24/2022 14:00 to 13:10 |
28.835 |
28.838 |
28.828 |
28.832 |
28.832 |
28.834 |
10/24/2022 13:00 to 12:10 |
28.838 |
28.836 |
28.826 |
28.825 |
28.830 |
28.831 |
10/24/2022 12:00 to 11:10 |
28.830 |
28.829 |
28.828 |
28.826 |
28.831 |
28.825 |
10/24/2022 11:00 to 10:10 |
28.833 |
28.830 |
28.833 |
28.834 |
28.836 |
28.836 |
10/24/2022 10:00 to 9:10 |
28.841 |
28.844 |
28.836 |
28.842 |
28.840 |
28.843 |
10/24/2022 09:00 to 8:10 |
28.844 |
28.828 |
28.847 |
28.837 |
28.848 |
28.846 |
10/24/2022 08:00 to 7:10 |
28.852 |
28.855 |
28.855 |
28.855 |
28.850 |
28.846 |
10/24/2022 07:00 to 6:10 |
28.846 |
28.846 |
28.846 |
28.845 |
28.843 |
28.845 |
10/24/2022 06:00 to 5:10 |
28.844 |
28.844 |
28.840 |
28.841 |
28.844 |
28.846 |
10/24/2022 05:00 to 4:10 |
28.841 |
28.843 |
28.843 |
28.839 |
28.843 |
28.842 |
10/24/2022 04:00 to 3:10 |
28.841 |
28.842 |
28.842 |
28.844 |
28.845 |
28.847 |
10/24/2022 03:00 to 2:10 |
28.848 |
28.847 |
28.842 |
28.841 |
28.839 |
28.835 |
10/24/2022 02:00 to 1:10 |
28.841 |
28.836 |
28.838 |
28.818 |
28.843 |
28.843 |
10/24/2022 01:00 to 0:10 |
28.848 |
28.848 |
28.848 |
28.846 |
28.851 |
28.848 |