|
10/19/2022 00:00 to 23:10 |
28.785 |
28.773 |
28.791 |
28.786 |
28.784 |
28.785 |
10/18/2022 23:00 to 22:10 |
28.782 |
28.778 |
28.767 |
28.768 |
28.695 |
28.686 |
10/18/2022 22:00 to 21:10 |
28.680 |
28.683 |
28.679 |
28.695 |
28.720 |
28.725 |
10/18/2022 21:00 to 20:10 |
28.756 |
28.758 |
28.752 |
28.755 |
28.773 |
28.786 |
10/18/2022 20:00 to 19:10 |
28.795 |
28.780 |
-- |
28.774 |
28.776 |
28.768 |
10/18/2022 19:00 to 18:10 |
28.769 |
28.763 |
28.764 |
28.767 |
28.748 |
28.772 |
10/18/2022 18:00 to 17:10 |
28.759 |
28.774 |
28.775 |
28.775 |
28.776 |
28.777 |
10/18/2022 17:00 to 16:10 |
28.777 |
28.776 |
28.778 |
28.777 |
28.782 |
28.785 |
10/18/2022 16:00 to 15:10 |
28.786 |
28.784 |
28.795 |
28.792 |
28.798 |
28.800 |
10/18/2022 15:00 to 14:10 |
28.799 |
28.800 |
28.798 |
28.792 |
28.792 |
28.792 |
10/18/2022 14:00 to 13:10 |
28.793 |
28.794 |
28.796 |
28.798 |
28.790 |
28.791 |
10/18/2022 13:00 to 12:10 |
28.791 |
28.787 |
28.788 |
28.788 |
28.775 |
28.775 |
10/18/2022 12:00 to 11:10 |
28.776 |
28.787 |
28.787 |
28.779 |
28.779 |
28.782 |
10/18/2022 11:00 to 10:10 |
28.780 |
28.788 |
28.793 |
28.789 |
28.793 |
28.795 |
10/18/2022 10:00 to 9:10 |
28.794 |
28.804 |
28.809 |
28.807 |
28.808 |
28.841 |
10/18/2022 09:00 to 8:10 |
28.807 |
28.812 |
28.792 |
28.789 |
28.784 |
28.787 |
10/18/2022 08:00 to 7:10 |
28.788 |
28.794 |
28.800 |
28.834 |
28.815 |
28.802 |
10/18/2022 07:00 to 6:10 |
28.789 |
28.823 |
28.785 |
28.782 |
28.772 |
28.748 |
10/18/2022 06:00 to 5:10 |
28.724 |
28.739 |
28.719 |
28.717 |
28.713 |
28.713 |
10/18/2022 05:00 to 4:10 |
28.710 |
28.705 |
28.695 |
28.695 |
28.687 |
28.693 |
10/18/2022 04:00 to 3:10 |
28.693 |
28.695 |
28.690 |
28.683 |
28.688 |
28.684 |
10/18/2022 03:00 to 2:10 |
28.693 |
28.696 |
28.696 |
28.698 |
28.696 |
28.694 |
10/18/2022 02:00 to 1:10 |
28.693 |
28.688 |
28.683 |
28.702 |
28.704 |
28.698 |
10/18/2022 01:00 to 0:10 |
28.707 |
28.711 |
28.706 |
28.717 |
28.712 |
28.712 |
|
10/18/2022 00:00 to 23:10 |
28.713 |
28.712 |
28.700 |
28.695 |
28.689 |
28.685 |
10/17/2022 23:00 to 22:10 |
28.679 |
28.700 |
28.705 |
28.714 |
28.700 |
28.699 |
10/17/2022 22:00 to 21:10 |
28.701 |
28.698 |
28.695 |
28.689 |
28.686 |
28.679 |
10/17/2022 21:00 to 20:10 |
28.680 |
28.674 |
28.674 |
28.674 |
28.670 |
28.673 |
10/17/2022 20:00 to 19:10 |
28.669 |
28.671 |
28.671 |
28.675 |
28.678 |
28.682 |
10/17/2022 19:00 to 18:10 |
28.683 |
28.684 |
28.684 |
28.686 |
28.687 |
28.680 |
10/17/2022 18:00 to 17:10 |
28.681 |
28.663 |
28.666 |
28.664 |
28.667 |
28.675 |
10/17/2022 17:00 to 16:10 |
28.678 |
28.681 |
28.687 |
28.685 |
28.690 |
28.684 |
10/17/2022 16:00 to 15:10 |
28.687 |
28.691 |
28.693 |
28.699 |
28.700 |
28.696 |
10/17/2022 15:00 to 14:10 |
28.696 |
28.692 |
28.698 |
28.696 |
28.695 |
28.696 |
10/17/2022 14:00 to 13:10 |
28.697 |
28.701 |
28.693 |
28.702 |
28.695 |
28.694 |
10/17/2022 13:00 to 12:10 |
28.699 |
28.697 |
28.691 |
28.697 |
28.694 |
28.703 |
10/17/2022 12:00 to 11:10 |
28.712 |
28.703 |
28.703 |
28.704 |
28.712 |
28.714 |
10/17/2022 11:00 to 10:10 |
28.714 |
28.709 |
28.714 |
28.713 |
28.707 |
28.714 |
10/17/2022 10:00 to 9:10 |
28.709 |
28.702 |
28.731 |
28.718 |
28.724 |
28.730 |
10/17/2022 09:00 to 8:10 |
28.731 |
28.735 |
28.738 |
28.747 |
28.747 |
28.753 |
10/17/2022 08:00 to 7:10 |
28.756 |
28.748 |
28.775 |
28.758 |
28.810 |
28.803 |
10/17/2022 07:00 to 6:10 |
28.797 |
28.798 |
28.799 |
28.737 |
28.738 |
28.736 |
10/17/2022 06:00 to 5:10 |
28.732 |
28.735 |
28.733 |
28.735 |
28.734 |
28.739 |
10/17/2022 05:00 to 4:10 |
28.735 |
28.736 |
28.737 |
28.734 |
28.724 |
-- |
10/17/2022 04:00 to 3:10 |
28.720 |
28.719 |
28.724 |
28.719 |
28.717 |
28.715 |
10/17/2022 03:00 to 2:10 |
28.717 |
28.724 |
28.720 |
28.723 |
28.719 |
28.720 |
10/17/2022 02:00 to 1:10 |
28.727 |
28.723 |
28.724 |
28.722 |
28.725 |
28.725 |
10/17/2022 01:00 to 0:10 |
28.724 |
28.722 |
28.719 |
28.719 |
28.717 |
28.719 |
|
10/17/2022 00:00 to 23:10 |
28.718 |
28.719 |
28.724 |
28.721 |
28.720 |
28.720 |
10/16/2022 23:00 to 22:10 |
28.720 |
28.721 |
28.717 |
28.722 |
28.722 |
-- |
10/16/2022 22:00 to 21:10 |
28.717 |
28.716 |
28.713 |
28.715 |
28.718 |
28.722 |
10/16/2022 21:00 to 20:10 |
28.721 |
28.717 |
28.712 |
28.705 |
28.710 |
28.701 |
10/16/2022 20:00 to 19:10 |
28.699 |
28.701 |
28.698 |
28.695 |
28.694 |
28.689 |
10/16/2022 19:00 to 18:10 |
28.685 |
28.690 |
28.690 |
28.692 |
28.683 |
28.689 |
10/16/2022 18:00 to 17:10 |
28.687 |
28.683 |
28.691 |
28.686 |
28.689 |
28.694 |
10/16/2022 17:00 to 16:10 |
28.700 |
28.703 |
28.697 |
28.695 |
28.704 |
28.697 |
10/16/2022 16:00 to 15:10 |
28.708 |
28.701 |
28.700 |
28.704 |
28.709 |
28.706 |
10/16/2022 15:00 to 14:10 |
28.706 |
28.708 |
28.709 |
28.709 |
28.710 |
28.702 |
10/16/2022 14:00 to 13:10 |
28.709 |
28.710 |
28.712 |
28.710 |
28.712 |
28.713 |
10/16/2022 13:00 to 12:10 |
28.716 |
28.711 |
28.721 |
28.721 |
28.721 |
28.724 |