|
11/19/2024 00:00 to 23:10 |
33.98 |
33.97 |
33.97 |
33.95 |
33.95 |
33.93 |
11/18/2024 23:00 to 22:10 |
34.01 |
33.88 |
33.96 |
33.99 |
33.94 |
33.94 |
11/18/2024 22:00 to 21:10 |
33.96 |
33.92 |
33.94 |
33.94 |
33.94 |
33.93 |
11/18/2024 21:00 to 20:10 |
33.93 |
33.92 |
33.93 |
33.93 |
33.92 |
33.92 |
11/18/2024 20:00 to 19:10 |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
11/18/2024 19:00 to 18:10 |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
11/18/2024 18:00 to 17:10 |
33.91 |
33.92 |
33.92 |
33.92 |
33.91 |
33.93 |
11/18/2024 17:00 to 16:10 |
33.91 |
33.92 |
33.93 |
33.92 |
33.93 |
33.92 |
11/18/2024 16:00 to 15:10 |
33.92 |
33.92 |
33.92 |
33.91 |
33.92 |
33.91 |
11/18/2024 15:00 to 14:10 |
33.91 |
33.91 |
33.91 |
33.90 |
33.92 |
33.91 |
11/18/2024 14:00 to 13:10 |
33.91 |
33.91 |
33.91 |
33.91 |
33.92 |
33.92 |
11/18/2024 13:00 to 12:10 |
33.92 |
33.92 |
33.91 |
33.92 |
33.91 |
33.92 |
11/18/2024 12:00 to 11:10 |
33.91 |
33.91 |
33.90 |
33.91 |
33.90 |
33.89 |
11/18/2024 11:00 to 10:10 |
33.90 |
33.89 |
33.90 |
33.90 |
33.89 |
33.90 |
11/18/2024 10:00 to 9:10 |
33.90 |
33.90 |
33.89 |
33.89 |
33.89 |
33.89 |
11/18/2024 09:00 to 8:10 |
33.89 |
33.89 |
33.88 |
33.88 |
33.87 |
33.87 |
11/18/2024 08:00 to 7:10 |
33.87 |
33.89 |
33.89 |
33.88 |
33.87 |
33.84 |
11/18/2024 07:00 to 6:10 |
33.85 |
33.95 |
33.94 |
33.89 |
33.89 |
33.88 |
11/18/2024 06:00 to 5:10 |
33.95 |
33.95 |
33.96 |
33.84 |
33.84 |
33.97 |
11/18/2024 05:00 to 4:10 |
33.86 |
33.97 |
33.94 |
34.00 |
33.92 |
33.97 |
11/18/2024 04:00 to 3:10 |
33.96 |
33.74 |
33.95 |
34.01 |
34.01 |
34.00 |
11/18/2024 03:00 to 2:10 |
34.00 |
34.06 |
34.02 |
33.98 |
33.99 |
34.00 |
11/18/2024 02:00 to 1:10 |
34.01 |
33.95 |
33.98 |
34.01 |
33.98 |
34.01 |
11/18/2024 01:00 to 0:10 |
34.01 |
33.92 |
34.00 |
33.98 |
33.99 |
34.00 |
|
11/18/2024 00:00 to 23:10 |
33.99 |
33.97 |
33.96 |
33.95 |
33.97 |
33.97 |
11/17/2024 23:00 to 22:10 |
33.98 |
33.99 |
33.98 |
33.97 |
33.98 |
33.98 |
11/17/2024 22:00 to 21:10 |
34.02 |
34.01 |
34.01 |
34.00 |
33.99 |
33.99 |
11/17/2024 21:00 to 20:10 |
33.99 |
33.99 |
34.00 |
33.98 |
33.98 |
33.98 |
11/17/2024 20:00 to 19:10 |
33.97 |
33.95 |
33.94 |
33.94 |
33.94 |
33.94 |
11/17/2024 19:00 to 18:10 |
33.98 |
33.98 |
33.97 |
33.97 |
34.02 |
34.02 |
11/17/2024 18:00 to 17:10 |
34.02 |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
11/17/2024 17:00 to 16:10 |
34.00 |
34.00 |
34.01 |
33.99 |
34.00 |
33.98 |
11/17/2024 16:00 to 15:10 |
33.98 |
33.99 |
33.98 |
33.99 |
34.00 |
34.03 |
11/17/2024 15:00 to 14:10 |
34.03 |
34.02 |
34.04 |
34.04 |
34.05 |
34.05 |
11/17/2024 14:00 to 13:10 |
34.05 |
34.06 |
34.07 |
34.06 |
34.06 |
34.08 |
11/17/2024 13:00 to 12:10 |
34.08 |
34.05 |
34.05 |
34.04 |
34.04 |
34.04 |
11/17/2024 12:00 to 11:10 |
34.04 |
34.03 |
34.03 |
34.04 |
34.05 |
34.04 |
11/17/2024 11:00 to 10:10 |
34.04 |
34.03 |
34.03 |
34.03 |
34.03 |
34.04 |
11/17/2024 10:00 to 9:10 |
34.04 |
34.05 |
34.07 |
34.07 |
34.08 |
34.09 |
11/17/2024 09:00 to 8:10 |
34.10 |
34.10 |
34.10 |
34.09 |
34.09 |
34.09 |
11/17/2024 08:00 to 7:10 |
34.08 |
34.09 |
34.09 |
34.09 |
34.09 |
34.08 |
11/17/2024 07:00 to 6:10 |
34.08 |
34.08 |
34.08 |
34.08 |
34.09 |
34.09 |
11/17/2024 06:00 to 5:10 |
34.08 |
34.10 |
34.08 |
34.08 |
34.09 |
34.08 |
11/17/2024 05:00 to 4:10 |
34.07 |
34.10 |
34.09 |
34.09 |
34.10 |
34.10 |
11/17/2024 04:00 to 3:10 |
34.11 |
34.11 |
34.12 |
34.13 |
34.13 |
34.15 |
11/17/2024 03:00 to 2:10 |
34.16 |
34.16 |
34.16 |
34.16 |
34.16 |
34.17 |
11/17/2024 02:00 to 1:10 |
34.17 |
34.19 |
34.20 |
34.21 |
34.22 |
34.21 |
11/17/2024 01:00 to 0:10 |
34.21 |
34.20 |
34.22 |
34.21 |
34.20 |
34.21 |
|
11/17/2024 00:00 to 23:10 |
34.21 |
34.21 |
34.21 |
34.22 |
34.21 |
34.21 |
11/16/2024 23:00 to 22:10 |
34.21 |
34.22 |
34.20 |
34.19 |
34.21 |
34.19 |
11/16/2024 22:00 to 21:10 |
34.15 |
34.11 |
34.18 |
34.15 |
34.19 |
34.24 |
11/16/2024 21:00 to 20:10 |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
34.26 |
11/16/2024 20:00 to 19:10 |
34.26 |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
11/16/2024 19:00 to 18:10 |
34.27 |
34.27 |
34.26 |
34.26 |
34.27 |
34.26 |
11/16/2024 18:00 to 17:10 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
11/16/2024 17:00 to 16:10 |
34.26 |
34.26 |
34.25 |
34.25 |
34.26 |
34.25 |
11/16/2024 16:00 to 15:10 |
34.25 |
34.25 |
34.25 |
34.25 |
34.24 |
34.25 |
11/16/2024 15:00 to 14:10 |
34.24 |
34.25 |
34.24 |
34.25 |
34.24 |
34.24 |
11/16/2024 14:00 to 13:10 |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
34.22 |
11/16/2024 13:00 to 12:10 |
34.22 |
34.22 |
34.21 |
34.21 |
34.20 |
34.19 |
11/16/2024 12:00 to 11:10 |
34.18 |
34.18 |
34.17 |
34.17 |
34.18 |
34.18 |
11/16/2024 11:00 to 10:10 |
34.17 |
34.15 |
34.16 |
34.16 |
34.14 |
34.15 |
11/16/2024 10:00 to 9:10 |
34.12 |
34.11 |
34.10 |
34.07 |
34.10 |
34.07 |
11/16/2024 09:00 to 8:10 |
34.07 |
34.06 |
34.05 |
34.07 |
34.11 |
34.13 |
11/16/2024 08:00 to 7:10 |
34.14 |
34.15 |
34.15 |
34.15 |
34.15 |
34.15 |
11/16/2024 07:00 to 6:10 |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
11/16/2024 06:00 to 5:10 |
34.14 |
34.14 |
34.14 |
34.14 |
34.13 |
34.14 |
11/16/2024 05:00 to 4:10 |
34.13 |
34.13 |
34.13 |
34.13 |
34.12 |
34.12 |
11/16/2024 04:00 to 3:10 |
34.11 |
34.11 |
34.11 |
34.11 |
34.10 |
34.10 |
11/16/2024 03:00 to 2:10 |
34.10 |
34.10 |
34.10 |
34.10 |
34.09 |
34.09 |
11/16/2024 02:00 to 1:10 |
34.09 |
34.09 |
34.09 |
34.09 |
34.09 |
34.09 |
11/16/2024 01:00 to 0:10 |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
|
11/16/2024 00:00 to 23:10 |
34.07 |
34.07 |
34.07 |
34.06 |
34.05 |
34.06 |
11/15/2024 23:00 to 22:10 |
34.05 |
34.05 |
34.04 |
34.04 |
34.04 |
34.03 |
11/15/2024 22:00 to 21:10 |
34.03 |
34.03 |
34.03 |
34.03 |
34.03 |
34.03 |
11/15/2024 21:00 to 20:10 |
34.03 |
34.03 |
34.03 |
34.03 |
34.03 |
34.03 |
11/15/2024 20:00 to 19:10 |
34.03 |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
11/15/2024 19:00 to 18:10 |
34.02 |
34.02 |
34.03 |
34.03 |
34.03 |
34.03 |
11/15/2024 18:00 to 17:10 |
34.03 |
34.03 |
34.03 |
34.04 |
34.03 |
34.04 |
11/15/2024 17:00 to 16:10 |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
34.03 |
11/15/2024 16:00 to 15:10 |
34.03 |
34.03 |
34.03 |
34.03 |
34.02 |
34.03 |
11/15/2024 15:00 to 14:10 |
34.03 |
34.03 |
34.03 |
34.02 |
34.02 |
34.02 |
11/15/2024 14:00 to 13:10 |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
34.00 |
11/15/2024 13:00 to 12:10 |
34.00 |
34.00 |
34.00 |
33.99 |
33.99 |
33.98 |
11/15/2024 12:00 to 11:10 |
33.99 |
33.98 |
33.98 |
33.98 |
33.98 |
33.98 |
11/15/2024 11:00 to 10:10 |
33.98 |
33.98 |
33.98 |
33.98 |
33.97 |
33.97 |
11/15/2024 10:00 to 9:10 |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
11/15/2024 09:00 to 8:10 |
33.97 |
33.97 |
33.98 |
33.97 |
33.97 |
33.97 |
11/15/2024 08:00 to 7:10 |
33.96 |
33.96 |
33.96 |
33.96 |
33.96 |
33.96 |
11/15/2024 07:00 to 6:10 |
33.96 |
33.96 |
33.97 |
33.95 |
33.95 |
33.96 |
11/15/2024 06:00 to 5:10 |
33.94 |
33.93 |
33.94 |
33.93 |
33.94 |
33.98 |
11/15/2024 05:00 to 4:10 |
33.97 |
33.98 |
33.98 |
33.98 |
33.98 |
33.98 |
11/15/2024 04:00 to 3:10 |
33.97 |
33.98 |
33.96 |
33.97 |
33.96 |
33.90 |
11/15/2024 03:00 to 2:10 |
33.96 |
33.99 |
34.00 |
34.00 |
34.00 |
34.00 |
11/15/2024 02:00 to 1:10 |
34.00 |
34.00 |
34.00 |
34.00 |
34.00 |
34.00 |
11/15/2024 01:00 to 0:10 |
34.00 |
34.00 |
34.00 |
34.00 |
34.00 |
34.00 |
|
11/15/2024 00:00 to 23:10 |
34.00 |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
11/14/2024 23:00 to 22:10 |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
11/14/2024 22:00 to 21:10 |
33.99 |
33.99 |
33.98 |
33.98 |
33.98 |
33.98 |
11/14/2024 21:00 to 20:10 |
33.98 |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
11/14/2024 20:00 to 19:10 |
33.98 |
33.98 |
33.97 |
33.98 |
33.97 |
33.97 |
11/14/2024 19:00 to 18:10 |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
11/14/2024 18:00 to 17:10 |
33.96 |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
11/14/2024 17:00 to 16:10 |
33.97 |
33.97 |
33.98 |
33.96 |
33.94 |
33.96 |
11/14/2024 16:00 to 15:10 |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
34.00 |
11/14/2024 15:00 to 14:10 |
34.00 |
34.00 |
34.00 |
33.99 |
34.00 |
34.00 |
11/14/2024 14:00 to 13:10 |
34.00 |
33.99 |
34.00 |
33.99 |
33.99 |
33.99 |
11/14/2024 13:00 to 12:10 |
34.00 |
33.99 |
33.99 |
34.00 |
34.00 |
33.99 |
11/14/2024 12:00 to 11:10 |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
11/14/2024 11:00 to 10:10 |
33.99 |
33.99 |
33.99 |
33.98 |
33.99 |
33.99 |
11/14/2024 10:00 to 9:10 |
33.99 |
34.00 |
34.00 |
34.01 |
34.00 |
34.01 |
11/14/2024 09:00 to 8:10 |
34.00 |
34.00 |
33.99 |
33.99 |
33.99 |
33.99 |
11/14/2024 08:00 to 7:10 |
33.98 |
33.98 |
33.98 |
33.98 |
33.98 |
33.98 |
11/14/2024 07:00 to 6:10 |
33.98 |
33.97 |
33.97 |
33.97 |
33.97 |
33.96 |
11/14/2024 06:00 to 5:10 |
33.97 |
33.96 |
33.97 |
33.96 |
33.98 |
33.96 |
11/14/2024 05:00 to 4:10 |
33.96 |
33.96 |
33.95 |
33.96 |
33.95 |
33.95 |
11/14/2024 04:00 to 3:10 |
33.94 |
33.95 |
33.95 |
33.94 |
33.93 |
33.91 |
11/14/2024 03:00 to 2:10 |
33.91 |
33.88 |
33.88 |
33.87 |
33.84 |
33.84 |
11/14/2024 02:00 to 1:10 |
33.85 |
33.82 |
33.81 |
33.82 |
33.80 |
33.88 |
11/14/2024 01:00 to 0:10 |
33.90 |
33.89 |
33.88 |
33.85 |
33.85 |
33.83 |
|
11/14/2024 00:00 to 23:10 |
33.81 |
33.80 |
33.75 |
33.74 |
33.74 |
33.71 |
11/13/2024 23:00 to 22:10 |
33.70 |
33.76 |
33.74 |
33.77 |
33.76 |
33.77 |
11/13/2024 22:00 to 21:10 |
33.75 |
33.72 |
33.66 |
33.83 |
33.92 |
33.80 |
11/13/2024 21:00 to 20:10 |
33.69 |
33.71 |
33.63 |
33.66 |
33.65 |
33.91 |
11/13/2024 20:00 to 19:10 |
33.85 |
33.77 |
33.71 |
33.65 |
33.64 |
33.71 |
11/13/2024 19:00 to 18:10 |
33.62 |
33.53 |
33.49 |
33.38 |
33.40 |
33.36 |
11/13/2024 18:00 to 17:10 |
33.51 |
33.49 |
33.59 |
33.77 |
33.68 |
33.86 |
11/13/2024 17:00 to 16:10 |
34.00 |
34.10 |
34.11 |
34.11 |
34.10 |
34.11 |
11/13/2024 16:00 to 15:10 |
34.11 |
34.11 |
34.11 |
34.10 |
34.10 |
34.10 |
11/13/2024 15:00 to 14:10 |
34.11 |
34.11 |
34.11 |
34.11 |
34.11 |
34.10 |
11/13/2024 14:00 to 13:10 |
34.09 |
34.09 |
34.09 |
34.07 |
34.04 |
34.03 |
11/13/2024 13:00 to 12:10 |
34.00 |
33.97 |
33.95 |
33.95 |
33.95 |
33.97 |
11/13/2024 12:00 to 11:10 |
34.01 |
34.02 |
34.02 |
34.01 |
34.01 |
33.99 |
11/13/2024 11:00 to 10:10 |
33.96 |
33.94 |
34.00 |
34.02 |
34.00 |
33.99 |
11/13/2024 10:00 to 9:10 |
33.98 |
33.97 |
33.98 |
33.99 |
33.96 |
33.96 |
11/13/2024 09:00 to 8:10 |
33.93 |
33.94 |
33.93 |
33.91 |
33.89 |
33.89 |
11/13/2024 08:00 to 7:10 |
33.89 |
33.94 |
33.94 |
33.92 |
33.95 |
33.97 |
11/13/2024 07:00 to 6:10 |
33.98 |
33.96 |
33.95 |
33.92 |
33.91 |
33.95 |
11/13/2024 06:00 to 5:10 |
33.94 |
33.91 |
33.95 |
33.95 |
33.98 |
33.93 |
11/13/2024 05:00 to 4:10 |
33.97 |
33.93 |
33.98 |
33.95 |
33.89 |
33.85 |
11/13/2024 04:00 to 3:10 |
33.92 |
33.93 |
33.86 |
33.85 |
33.85 |
33.78 |
11/13/2024 03:00 to 2:10 |
33.77 |
33.71 |
33.66 |
33.75 |
33.75 |
33.81 |
11/13/2024 02:00 to 1:10 |
33.69 |
33.77 |
33.70 |
33.61 |
33.76 |
33.66 |
11/13/2024 01:00 to 0:10 |
33.80 |
33.78 |
33.68 |
33.78 |
33.79 |
33.89 |
|
11/13/2024 00:00 to 23:10 |
34.04 |
34.04 |
34.04 |
34.05 |
34.05 |
34.05 |
11/12/2024 23:00 to 22:10 |
34.05 |
34.06 |
34.07 |
34.07 |
34.07 |
34.06 |
11/12/2024 22:00 to 21:10 |
34.06 |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
11/12/2024 21:00 to 20:10 |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
34.08 |
11/12/2024 20:00 to 19:10 |
34.07 |
34.05 |
34.03 |
34.02 |
34.00 |
33.99 |
11/12/2024 19:00 to 18:10 |
33.96 |
33.90 |
33.85 |
34.07 |
34.10 |
34.09 |
11/12/2024 18:00 to 17:10 |
34.10 |
34.09 |
34.09 |
34.09 |
34.09 |
34.09 |
11/12/2024 17:00 to 16:10 |
34.09 |
34.09 |
34.09 |
34.08 |
34.08 |
34.08 |
11/12/2024 16:00 to 15:10 |
34.07 |
34.08 |
34.06 |
34.07 |
34.07 |
34.06 |
11/12/2024 15:00 to 14:10 |
34.05 |
34.05 |
34.06 |
34.06 |
34.05 |
34.04 |
11/12/2024 14:00 to 13:10 |
34.06 |
34.06 |
34.06 |
34.06 |
34.07 |
34.05 |
11/12/2024 13:00 to 12:10 |
34.06 |
34.05 |
34.02 |
33.95 |
33.95 |
33.97 |
11/12/2024 12:00 to 11:10 |
34.00 |
33.80 |
33.97 |
34.00 |
33.97 |
34.03 |
11/12/2024 11:00 to 10:10 |
34.05 |
34.06 |
34.01 |
34.02 |
34.06 |
34.04 |
11/12/2024 10:00 to 9:10 |
34.08 |
34.07 |
34.02 |
34.12 |
34.13 |
34.13 |
11/12/2024 09:00 to 8:10 |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
11/12/2024 08:00 to 7:10 |
34.13 |
34.13 |
34.14 |
34.13 |
34.13 |
34.13 |
11/12/2024 07:00 to 6:10 |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
11/12/2024 06:00 to 5:10 |
34.13 |
34.13 |
34.13 |
34.13 |
34.14 |
34.14 |
11/12/2024 05:00 to 4:10 |
34.14 |
34.14 |
34.14 |
34.14 |
34.13 |
34.14 |
11/12/2024 04:00 to 3:10 |
34.14 |
34.14 |
34.14 |
34.13 |
34.14 |
34.14 |
11/12/2024 03:00 to 2:10 |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
11/12/2024 02:00 to 1:10 |
34.13 |
34.14 |
34.14 |
34.14 |
34.12 |
34.14 |
11/12/2024 01:00 to 0:10 |
34.15 |
34.13 |
34.15 |
34.13 |
34.13 |
34.13 |