11/20/2024 21:00 to 20:10 |
-- |
-- |
5.64568 |
5.64546 |
5.64520 |
5.64707 |
11/20/2024 20:00 to 19:10 |
5.64303 |
5.64160 |
5.64067 |
5.63976 |
5.64030 |
5.64019 |
11/20/2024 19:00 to 18:10 |
5.63968 |
5.63930 |
5.63945 |
5.63886 |
5.63830 |
5.63715 |
11/20/2024 18:00 to 17:10 |
5.63549 |
5.63413 |
5.63296 |
5.63228 |
5.63137 |
5.63181 |
11/20/2024 17:00 to 16:10 |
5.62998 |
5.62988 |
5.62842 |
5.62543 |
5.62323 |
5.62042 |
11/20/2024 16:00 to 15:10 |
5.62024 |
5.61979 |
5.61780 |
5.61925 |
5.61873 |
5.61762 |
11/20/2024 15:00 to 14:10 |
5.61736 |
5.61815 |
5.61800 |
5.61660 |
5.61677 |
5.61716 |
11/20/2024 14:00 to 13:10 |
5.61721 |
5.61707 |
5.61705 |
5.61794 |
5.61858 |
5.61749 |
11/20/2024 13:00 to 12:10 |
5.61826 |
5.61832 |
5.61939 |
5.62041 |
5.62028 |
5.62007 |
11/20/2024 12:00 to 11:10 |
5.62086 |
5.61976 |
5.62084 |
5.61947 |
5.62001 |
5.62137 |
11/20/2024 11:00 to 10:10 |
5.62051 |
5.62122 |
5.62157 |
5.62191 |
5.62189 |
5.62192 |
11/20/2024 10:00 to 9:10 |
5.62274 |
5.62247 |
5.62251 |
5.62373 |
5.62318 |
5.62378 |
11/20/2024 09:00 to 8:10 |
5.62433 |
5.62378 |
5.62389 |
5.62388 |
5.62436 |
5.62446 |
11/20/2024 08:00 to 7:10 |
5.62400 |
5.62454 |
5.62406 |
5.62388 |
5.62347 |
5.62244 |
11/20/2024 07:00 to 6:10 |
5.62220 |
5.62304 |
5.62210 |
5.62207 |
5.62126 |
5.62175 |
11/20/2024 06:00 to 5:10 |
5.62155 |
5.62107 |
5.62176 |
5.62198 |
5.62106 |
5.62048 |
11/20/2024 05:00 to 4:10 |
5.62162 |
5.62265 |
5.62237 |
5.62241 |
5.62233 |
5.62157 |
11/20/2024 04:00 to 3:10 |
5.62150 |
5.62227 |
5.62260 |
5.62246 |
5.62187 |
5.62082 |
11/20/2024 03:00 to 2:10 |
5.61951 |
5.61924 |
5.61890 |
5.61950 |
5.61941 |
5.61916 |
11/20/2024 02:00 to 1:10 |
5.62020 |
5.62018 |
5.61957 |
5.61895 |
5.61899 |
5.61661 |
11/20/2024 01:00 to 0:10 |
5.61684 |
5.61618 |
5.61550 |
5.61537 |
5.61444 |
5.61636 |
|
11/20/2024 00:00 to 23:10 |
5.61715 |
5.61541 |
5.61465 |
5.61556 |
5.61292 |
5.61233 |
11/19/2024 23:00 to 22:10 |
5.61164 |
5.61174 |
5.61045 |
5.61071 |
5.61004 |
5.60830 |
11/19/2024 22:00 to 21:10 |
5.61135 |
5.61178 |
5.61345 |
5.61290 |
5.61235 |
5.61234 |
11/19/2024 21:00 to 20:10 |
5.61189 |
5.60977 |
5.61133 |
5.60763 |
5.60405 |
5.60723 |
11/19/2024 20:00 to 19:10 |
5.60721 |
5.60733 |
5.60944 |
5.60909 |
5.60676 |
5.60630 |
11/19/2024 19:00 to 18:10 |
5.60924 |
5.60788 |
5.60815 |
5.60682 |
5.60582 |
5.60431 |
11/19/2024 18:00 to 17:10 |
5.60593 |
5.60442 |
5.60197 |
5.60016 |
5.60118 |
5.60115 |
11/19/2024 17:00 to 16:10 |
5.60003 |
5.60672 |
5.60618 |
5.60020 |
5.59832 |
5.59925 |
11/19/2024 16:00 to 15:10 |
5.60587 |
5.60016 |
5.59856 |
5.59242 |
5.60249 |
5.60116 |
11/19/2024 15:00 to 14:10 |
5.60011 |
5.60343 |
5.61244 |
5.61421 |
5.61304 |
5.61384 |
11/19/2024 14:00 to 13:10 |
5.61638 |
5.61675 |
5.61767 |
5.61750 |
5.61642 |
5.61556 |
11/19/2024 13:00 to 12:10 |
5.61588 |
5.61571 |
5.61472 |
5.61363 |
5.61435 |
5.61356 |
11/19/2024 12:00 to 11:10 |
5.61461 |
5.61492 |
5.61591 |
5.61568 |
5.61626 |
5.61732 |
11/19/2024 11:00 to 10:10 |
5.61795 |
5.61787 |
5.61981 |
5.61968 |
5.62226 |
5.62216 |
11/19/2024 10:00 to 9:10 |
5.62490 |
5.62451 |
5.62852 |
5.62962 |
5.62968 |
5.63205 |
11/19/2024 09:00 to 8:10 |
5.63319 |
5.63545 |
5.63723 |
5.63986 |
5.64310 |
5.64966 |
11/19/2024 08:00 to 7:10 |
5.65043 |
5.65384 |
5.65763 |
5.66745 |
5.67524 |
5.67191 |
11/19/2024 07:00 to 6:10 |
5.66153 |
5.68552 |
5.66817 |
5.67457 |
5.68531 |
5.71618 |
11/19/2024 06:00 to 5:10 |
5.70108 |
5.72102 |
5.65892 |
5.66290 |
5.65957 |
5.64044 |
11/19/2024 05:00 to 4:10 |
5.64605 |
5.63623 |
5.64381 |
5.63844 |
5.65450 |
5.64442 |
11/19/2024 04:00 to 3:10 |
5.65362 |
5.68823 |
5.66067 |
5.69049 |
5.67277 |
5.66684 |
11/19/2024 03:00 to 2:10 |
5.64917 |
5.64235 |
5.66561 |
5.65496 |
5.65229 |
5.67023 |
11/19/2024 02:00 to 1:10 |
5.64812 |
5.63942 |
5.65465 |
5.63791 |
5.65388 |
5.64123 |
11/19/2024 01:00 to 0:10 |
5.64733 |
5.64274 |
5.63195 |
5.64681 |
5.63386 |
5.64881 |
|
11/19/2024 00:00 to 23:10 |
5.65573 |
5.66173 |
5.65637 |
5.63707 |
5.64848 |
5.63221 |
11/18/2024 23:00 to 22:10 |
5.65978 |
5.64103 |
5.64096 |
5.63325 |
5.62349 |
5.63092 |
11/18/2024 22:00 to 21:10 |
5.62349 |
5.62315 |
5.62086 |
5.62040 |
5.62139 |
5.61883 |
11/18/2024 21:00 to 20:10 |
5.61460 |
5.61150 |
5.60956 |
5.60725 |
5.60643 |
5.60447 |
11/18/2024 20:00 to 19:10 |
5.60358 |
5.60451 |
5.60484 |
5.60518 |
5.60307 |
5.60402 |
11/18/2024 19:00 to 18:10 |
5.60485 |
5.60468 |
5.60576 |
5.60501 |
5.60389 |
5.60312 |
11/18/2024 18:00 to 17:10 |
5.60387 |
5.60335 |
5.60395 |
5.60555 |
5.60507 |
5.60512 |
11/18/2024 17:00 to 16:10 |
5.60453 |
5.60760 |
5.60839 |
5.61014 |
5.60968 |
5.61009 |
11/18/2024 16:00 to 15:10 |
5.60898 |
5.61026 |
5.60719 |
5.60784 |
5.60766 |
5.60689 |
11/18/2024 15:00 to 14:10 |
5.60763 |
5.60837 |
5.60921 |
5.61246 |
5.61766 |
5.61412 |
11/18/2024 14:00 to 13:10 |
5.61251 |
5.61187 |
5.61064 |
5.61127 |
5.61181 |
5.61221 |
11/18/2024 13:00 to 12:10 |
5.61242 |
5.61282 |
5.61253 |
5.61307 |
5.61375 |
5.61616 |
11/18/2024 12:00 to 11:10 |
5.61631 |
5.61553 |
5.61436 |
5.61749 |
5.61940 |
5.62022 |
11/18/2024 11:00 to 10:10 |
5.62054 |
5.61918 |
5.61982 |
5.62011 |
5.61917 |
5.61645 |
11/18/2024 10:00 to 9:10 |
5.61978 |
5.62775 |
5.63177 |
5.62843 |
5.62253 |
5.62106 |
11/18/2024 09:00 to 8:10 |
5.61887 |
5.62027 |
5.61432 |
5.61261 |
5.60866 |
5.60982 |
11/18/2024 08:00 to 7:10 |
5.61514 |
5.62405 |
5.62744 |
5.63399 |
5.63385 |
5.62737 |
11/18/2024 07:00 to 6:10 |
5.63689 |
5.64314 |
5.64505 |
5.64276 |
5.64668 |
5.65414 |
11/18/2024 06:00 to 5:10 |
5.64115 |
5.64999 |
5.65317 |
5.67687 |
5.66946 |
5.66439 |
11/18/2024 05:00 to 4:10 |
5.65643 |
5.64765 |
5.66471 |
5.66302 |
5.66834 |
5.65422 |
11/18/2024 04:00 to 3:10 |
5.65023 |
5.68220 |
5.67780 |
5.71345 |
5.71494 |
5.71507 |
11/18/2024 03:00 to 2:10 |
5.73220 |
5.72374 |
5.70320 |
5.73593 |
5.71098 |
5.70003 |
11/18/2024 02:00 to 1:10 |
5.68975 |
5.68411 |
5.68486 |
5.67618 |
5.67063 |
5.68662 |
11/18/2024 01:00 to 0:10 |
5.68121 |
5.67334 |
5.66559 |
5.66780 |
5.66652 |
5.67856 |
|
11/18/2024 00:00 to 23:10 |
5.66780 |
5.66565 |
5.66352 |
5.65732 |
5.65843 |
5.65743 |
11/17/2024 23:00 to 22:10 |
5.65240 |
5.66424 |
5.65979 |
5.65489 |
5.65670 |
5.65242 |
11/17/2024 22:00 to 21:10 |
5.66143 |
5.66103 |
5.65625 |
5.65912 |
5.65308 |
5.65276 |
11/17/2024 21:00 to 20:10 |
5.64777 |
5.64321 |
5.64048 |
5.63548 |
5.63135 |
5.62966 |
11/17/2024 20:00 to 19:10 |
5.62627 |
5.62282 |
5.61737 |
5.61548 |
5.61373 |
5.61320 |
11/17/2024 19:00 to 18:10 |
5.62512 |
5.62235 |
5.62014 |
5.61938 |
5.63259 |
5.63079 |
11/17/2024 18:00 to 17:10 |
5.62977 |
5.62860 |
5.62815 |
5.62811 |
5.62648 |
5.62595 |
11/17/2024 17:00 to 16:10 |
5.62558 |
5.62467 |
5.62241 |
5.62266 |
5.62227 |
5.61996 |
11/17/2024 16:00 to 15:10 |
5.61992 |
5.61990 |
5.61835 |
5.61856 |
5.62029 |
5.63133 |
11/17/2024 15:00 to 14:10 |
5.62943 |
5.62739 |
5.62931 |
5.63207 |
5.63015 |
5.63131 |
11/17/2024 14:00 to 13:10 |
5.63319 |
5.63226 |
5.63229 |
5.63233 |
5.63268 |
5.63438 |
11/17/2024 13:00 to 12:10 |
5.63459 |
5.62809 |
5.62816 |
5.62433 |
5.62423 |
5.62156 |
11/17/2024 12:00 to 11:10 |
5.62260 |
5.62237 |
5.62273 |
5.62276 |
5.62494 |
5.62350 |
11/17/2024 11:00 to 10:10 |
5.62276 |
5.62099 |
5.61895 |
5.61811 |
5.61751 |
5.61939 |
11/17/2024 10:00 to 9:10 |
5.61925 |
5.62078 |
5.62738 |
5.62762 |
5.62882 |
5.62938 |
11/17/2024 09:00 to 8:10 |
5.63197 |
5.63470 |
5.63426 |
5.63477 |
5.63347 |
5.63023 |
11/17/2024 08:00 to 7:10 |
5.63165 |
5.63271 |
5.63090 |
5.63053 |
5.63046 |
5.63255 |
11/17/2024 07:00 to 6:10 |
5.63148 |
5.63332 |
5.63111 |
5.63246 |
5.63075 |
5.63274 |
11/17/2024 06:00 to 5:10 |
5.63222 |
5.63135 |
5.63248 |
5.62983 |
5.63325 |
5.63026 |
11/17/2024 05:00 to 4:10 |
5.62818 |
5.63160 |
5.63309 |
5.63183 |
5.63416 |
5.63307 |
11/17/2024 04:00 to 3:10 |
5.63801 |
5.63759 |
5.63794 |
5.64055 |
5.64013 |
5.64368 |
11/17/2024 03:00 to 2:10 |
5.64773 |
5.64815 |
5.64752 |
5.64910 |
5.64740 |
5.64783 |
11/17/2024 02:00 to 1:10 |
5.64704 |
5.65127 |
5.65133 |
5.65246 |
5.65361 |
5.65444 |
11/17/2024 01:00 to 0:10 |
5.65546 |
5.65278 |
5.65695 |
5.65146 |
5.65060 |
5.65260 |
|
11/17/2024 00:00 to 23:10 |
5.65157 |
5.65375 |
5.65227 |
5.65405 |
5.65338 |
5.65302 |
11/16/2024 23:00 to 22:10 |
5.65494 |
5.65516 |
5.65293 |
5.65198 |
5.65522 |
5.65319 |
11/16/2024 22:00 to 21:10 |
5.64375 |
5.63984 |
5.65311 |
5.64656 |
5.65576 |
5.66356 |
11/16/2024 21:00 to 20:10 |
5.67027 |
5.66989 |
5.66999 |
5.67025 |
5.66775 |
5.66803 |
11/16/2024 20:00 to 19:10 |
5.66956 |
5.66999 |
5.67091 |
5.67102 |
5.67068 |
5.66970 |
11/16/2024 19:00 to 18:10 |
5.66932 |
5.66909 |
5.66824 |
5.66908 |
5.66844 |
5.66884 |
11/16/2024 18:00 to 17:10 |
5.66842 |
5.66859 |
5.66981 |
5.66819 |
5.66848 |
5.66849 |
11/16/2024 17:00 to 16:10 |
5.66943 |
5.66909 |
5.66905 |
5.66773 |
5.66870 |
5.66743 |
11/16/2024 16:00 to 15:10 |
5.66763 |
5.66754 |
5.66760 |
5.66827 |
5.66807 |
5.66837 |
11/16/2024 15:00 to 14:10 |
5.66787 |
5.66753 |
5.66862 |
5.66660 |
5.66841 |
5.66639 |
11/16/2024 14:00 to 13:10 |
5.66801 |
5.66629 |
5.66734 |
5.66712 |
5.66461 |
5.66600 |
11/16/2024 13:00 to 12:10 |
5.66626 |
5.66516 |
5.66295 |
5.66418 |
5.66238 |
5.65900 |
11/16/2024 12:00 to 11:10 |
5.65925 |
5.65844 |
5.65513 |
5.65784 |
5.65815 |
5.65904 |
11/16/2024 11:00 to 10:10 |
5.65778 |
5.65457 |
5.65571 |
5.65479 |
5.65056 |
5.65188 |
11/16/2024 10:00 to 9:10 |
5.64685 |
5.64615 |
5.64601 |
5.63868 |
5.64756 |
5.63953 |
11/16/2024 09:00 to 8:10 |
5.64080 |
5.64035 |
5.63771 |
5.64040 |
5.64931 |
5.65254 |
11/16/2024 08:00 to 7:10 |
5.65479 |
5.65674 |
5.65692 |
5.65657 |
5.65601 |
5.65570 |
11/16/2024 07:00 to 6:10 |
5.65657 |
5.65688 |
5.65627 |
5.65659 |
5.65607 |
5.65679 |
11/16/2024 06:00 to 5:10 |
5.65617 |
5.65532 |
5.65642 |
5.65605 |
5.65598 |
5.65577 |
11/16/2024 05:00 to 4:10 |
5.65611 |
5.65442 |
5.65382 |
5.65300 |
5.65290 |
5.65261 |
11/16/2024 04:00 to 3:10 |
5.65211 |
5.65118 |
5.65189 |
5.65118 |
5.65000 |
5.65071 |
11/16/2024 03:00 to 2:10 |
5.64963 |
5.64959 |
5.64929 |
5.64879 |
5.64880 |
5.64845 |
11/16/2024 02:00 to 1:10 |
5.64938 |
5.64895 |
5.64837 |
5.64855 |
5.64769 |
5.64689 |
11/16/2024 01:00 to 0:10 |
5.64718 |
5.64698 |
5.64644 |
5.64577 |
5.64593 |
5.64612 |
|
11/16/2024 00:00 to 23:10 |
5.64527 |
5.64481 |
5.64478 |
5.64325 |
5.64118 |
5.64198 |
11/15/2024 23:00 to 22:10 |
5.64074 |
5.63958 |
5.63838 |
5.63734 |
5.63621 |
5.63603 |
11/15/2024 22:00 to 21:10 |
5.63469 |
5.63409 |
5.63313 |
5.63249 |
5.63262 |
5.63121 |
11/15/2024 21:00 to 20:10 |
5.63123 |
5.63117 |
5.63159 |
5.63154 |
5.63148 |
5.63014 |
11/15/2024 20:00 to 19:10 |
5.63077 |
5.62997 |
5.62944 |
5.62950 |
5.62876 |
5.63024 |
11/15/2024 19:00 to 18:10 |
5.63028 |
5.62921 |
5.63069 |
5.63194 |
5.63296 |
5.63159 |
11/15/2024 18:00 to 17:10 |
5.63256 |
5.63315 |
5.63288 |
5.63474 |
5.63381 |
5.63652 |
11/15/2024 17:00 to 16:10 |
5.63810 |
5.63461 |
5.63645 |
5.63702 |
5.63576 |
5.63498 |
11/15/2024 16:00 to 15:10 |
5.63469 |
5.63465 |
5.63410 |
5.63341 |
5.63240 |
5.63307 |
11/15/2024 15:00 to 14:10 |
5.63420 |
5.63440 |
5.63479 |
5.63202 |
5.63243 |
5.63184 |
11/15/2024 14:00 to 13:10 |
5.62957 |
5.62819 |
5.62897 |
5.62990 |
5.62932 |
5.62672 |
11/15/2024 13:00 to 12:10 |
5.62632 |
5.62608 |
5.62582 |
5.62256 |
5.62350 |
5.62250 |
11/15/2024 12:00 to 11:10 |
5.62323 |
5.62114 |
5.62218 |
5.62366 |
5.62535 |
5.62448 |
11/15/2024 11:00 to 10:10 |
5.62294 |
5.62477 |
5.62322 |
5.62230 |
5.62308 |
5.62317 |
11/15/2024 10:00 to 9:10 |
5.62271 |
5.62384 |
5.62274 |
5.62369 |
5.62365 |
5.62394 |
11/15/2024 09:00 to 8:10 |
5.62402 |
5.62429 |
5.62513 |
5.62285 |
5.62422 |
5.62322 |
11/15/2024 08:00 to 7:10 |
5.62158 |
5.62236 |
5.62202 |
5.62225 |
5.62119 |
5.62243 |
11/15/2024 07:00 to 6:10 |
5.62185 |
5.62336 |
5.62604 |
5.62123 |
5.62041 |
5.62288 |
11/15/2024 06:00 to 5:10 |
5.61924 |
5.61825 |
5.62140 |
5.62119 |
5.62389 |
5.63041 |
11/15/2024 05:00 to 4:10 |
5.62801 |
5.63085 |
5.63057 |
5.63026 |
5.63129 |
5.63040 |
11/15/2024 04:00 to 3:10 |
5.62950 |
5.62988 |
5.62739 |
5.62983 |
5.62942 |
5.61923 |
11/15/2024 03:00 to 2:10 |
5.62994 |
5.63410 |
5.63752 |
5.63788 |
5.63717 |
5.63662 |
11/15/2024 02:00 to 1:10 |
5.63706 |
5.63659 |
5.63796 |
5.63719 |
5.63682 |
5.63792 |
11/15/2024 01:00 to 0:10 |
5.63689 |
5.63721 |
5.63556 |
5.63677 |
5.63491 |
5.63514 |
|
11/15/2024 00:00 to 23:10 |
5.63526 |
5.63350 |
5.63392 |
5.63403 |
5.63261 |
5.63267 |
11/14/2024 23:00 to 22:10 |
5.63216 |
5.63126 |
5.63076 |
5.62861 |
5.62927 |
5.62725 |
11/14/2024 22:00 to 21:10 |
5.62842 |
5.62738 |
5.62720 |
5.62673 |
5.62539 |
5.62504 |
11/14/2024 21:00 to 20:10 |
5.62528 |
5.62330 |
5.62225 |
5.62285 |
5.62260 |
5.62306 |
11/14/2024 20:00 to 19:10 |
5.62343 |
5.62329 |
5.62157 |
5.62237 |
5.62219 |
5.62152 |
11/14/2024 19:00 to 18:10 |
5.62065 |
5.62197 |
5.62260 |
5.62199 |
5.62155 |
5.62183 |
11/14/2024 18:00 to 17:10 |
5.61945 |
5.62106 |
5.62138 |
5.62122 |
5.62320 |
5.62243 |
11/14/2024 17:00 to 16:10 |
5.62322 |
5.62308 |
5.62321 |
5.62106 |
5.61951 |
5.62233 |
11/14/2024 16:00 to 15:10 |
5.62796 |
5.62699 |
5.62773 |
5.62758 |
5.62846 |
5.63009 |
11/14/2024 15:00 to 14:10 |
5.62896 |
5.63013 |
5.63038 |
5.62903 |
5.62934 |
5.63064 |
11/14/2024 14:00 to 13:10 |
5.62990 |
5.62827 |
5.62994 |
5.62914 |
5.62875 |
5.62891 |
11/14/2024 13:00 to 12:10 |
5.62837 |
5.62909 |
5.62990 |
5.63071 |
5.62927 |
5.62971 |
11/14/2024 12:00 to 11:10 |
5.62956 |
5.63028 |
5.63005 |
5.62970 |
5.62878 |
5.62738 |
11/14/2024 11:00 to 10:10 |
5.62666 |
5.62727 |
5.62727 |
5.62657 |
5.62746 |
5.62615 |
11/14/2024 10:00 to 9:10 |
5.62724 |
5.62763 |
5.62993 |
5.62979 |
5.62579 |
5.62642 |
11/14/2024 09:00 to 8:10 |
5.62464 |
5.62233 |
5.62124 |
5.62265 |
5.62028 |
5.62034 |
11/14/2024 08:00 to 7:10 |
5.62179 |
5.62001 |
5.62099 |
5.61866 |
5.61887 |
5.62013 |
11/14/2024 07:00 to 6:10 |
5.61909 |
5.61844 |
5.61708 |
5.61768 |
5.61694 |
5.61873 |
11/14/2024 06:00 to 5:10 |
5.61866 |
5.61856 |
5.61922 |
5.61945 |
5.61947 |
5.61856 |
11/14/2024 05:00 to 4:10 |
5.61691 |
5.61938 |
5.61964 |
5.61913 |
5.61728 |
5.61896 |
11/14/2024 04:00 to 3:10 |
5.61732 |
5.61866 |
5.61876 |
5.61772 |
5.61465 |
5.61154 |
11/14/2024 03:00 to 2:10 |
5.60877 |
5.60580 |
5.60531 |
5.60187 |
5.59779 |
5.59629 |
11/14/2024 02:00 to 1:10 |
5.60041 |
5.59546 |
5.59521 |
5.59321 |
5.59535 |
5.61312 |
11/14/2024 01:00 to 0:10 |
5.61391 |
5.61015 |
5.61082 |
5.60190 |
5.60551 |
5.59573 |
|
11/14/2024 00:00 to 23:10 |
5.59946 |
5.59141 |
5.58381 |
5.58176 |
5.57855 |
5.57392 |
11/13/2024 23:00 to 22:10 |
5.57007 |
5.58360 |
5.57988 |
5.58397 |
5.58333 |
5.58413 |
11/13/2024 22:00 to 21:10 |
5.57974 |
5.57403 |
5.56208 |
5.59187 |
5.60899 |
5.58640 |
11/13/2024 21:00 to 20:10 |
5.56077 |
5.56454 |
5.55110 |
5.55208 |
5.54811 |
5.60234 |
11/13/2024 20:00 to 19:10 |
5.59118 |
5.57714 |
5.56766 |
5.55466 |
5.55508 |
5.57164 |
11/13/2024 19:00 to 18:10 |
5.55686 |
5.54056 |
5.53499 |
5.52075 |
5.52038 |
5.51949 |
11/13/2024 18:00 to 17:10 |
5.54389 |
5.54023 |
5.56058 |
5.58996 |
5.57478 |
5.60933 |
11/13/2024 17:00 to 16:10 |
5.63091 |
5.64969 |
5.65078 |
5.65310 |
5.64928 |
5.65023 |
11/13/2024 16:00 to 15:10 |
5.65227 |
5.65283 |
5.65146 |
5.65164 |
5.65146 |
5.65146 |
11/13/2024 15:00 to 14:10 |
5.65511 |
5.65451 |
5.65524 |
5.65486 |
5.65438 |
5.65285 |
11/13/2024 14:00 to 13:10 |
5.65077 |
5.64952 |
5.65026 |
5.64798 |
5.64112 |
5.63878 |
11/13/2024 13:00 to 12:10 |
5.62893 |
5.62381 |
5.61890 |
5.62147 |
5.61537 |
5.62437 |
11/13/2024 12:00 to 11:10 |
5.63150 |
5.63458 |
5.63287 |
5.63175 |
5.63302 |
5.62790 |
11/13/2024 11:00 to 10:10 |
5.61950 |
5.61612 |
5.62463 |
5.63623 |
5.62998 |
5.62901 |
11/13/2024 10:00 to 9:10 |
5.62773 |
5.62460 |
5.62727 |
5.63023 |
5.62568 |
5.62449 |
11/13/2024 09:00 to 8:10 |
5.61660 |
5.61886 |
5.61654 |
5.61383 |
5.61177 |
5.61082 |
11/13/2024 08:00 to 7:10 |
5.60722 |
5.62085 |
5.62177 |
5.61557 |
5.62528 |
5.63137 |
11/13/2024 07:00 to 6:10 |
5.63165 |
5.62780 |
5.62635 |
5.61926 |
5.61853 |
5.62340 |
11/13/2024 06:00 to 5:10 |
5.62528 |
5.61656 |
5.62608 |
5.62709 |
5.63404 |
5.62270 |
11/13/2024 05:00 to 4:10 |
5.63178 |
5.62437 |
5.63691 |
5.62865 |
5.61739 |
5.60735 |
11/13/2024 04:00 to 3:10 |
5.62290 |
5.62610 |
5.61017 |
5.60976 |
5.61028 |
5.59589 |
11/13/2024 03:00 to 2:10 |
5.59298 |
5.58560 |
5.57328 |
5.59329 |
5.59372 |
5.60871 |
11/13/2024 02:00 to 1:10 |
5.58358 |
5.59303 |
5.58746 |
5.56813 |
5.60397 |
5.58615 |
11/13/2024 01:00 to 0:10 |
5.60772 |
5.60618 |
5.58374 |
5.60564 |
5.60826 |
5.62478 |