|
11/19/2024 00:00 to 23:10 |
5.65573 |
5.66173 |
5.65637 |
5.63707 |
5.64848 |
5.63221 |
11/18/2024 23:00 to 22:10 |
5.65978 |
5.64103 |
5.64096 |
5.63325 |
5.62349 |
5.63092 |
11/18/2024 22:00 to 21:10 |
5.62349 |
5.62315 |
5.62086 |
5.62040 |
5.62139 |
5.61883 |
11/18/2024 21:00 to 20:10 |
5.61460 |
5.61150 |
5.60956 |
5.60725 |
5.60643 |
5.60447 |
11/18/2024 20:00 to 19:10 |
5.60358 |
5.60451 |
5.60484 |
5.60518 |
5.60307 |
5.60402 |
11/18/2024 19:00 to 18:10 |
5.60485 |
5.60468 |
5.60576 |
5.60501 |
5.60389 |
5.60312 |
11/18/2024 18:00 to 17:10 |
5.60387 |
5.60335 |
5.60395 |
5.60555 |
5.60507 |
5.60512 |
11/18/2024 17:00 to 16:10 |
5.60453 |
5.60760 |
5.60839 |
5.61014 |
5.60968 |
5.61009 |
11/18/2024 16:00 to 15:10 |
5.60898 |
5.61026 |
5.60719 |
5.60784 |
5.60766 |
5.60689 |
11/18/2024 15:00 to 14:10 |
5.60763 |
5.60837 |
5.60921 |
5.61246 |
5.61766 |
5.61412 |
11/18/2024 14:00 to 13:10 |
5.61251 |
5.61187 |
5.61064 |
5.61127 |
5.61181 |
5.61221 |
11/18/2024 13:00 to 12:10 |
5.61242 |
5.61282 |
5.61253 |
5.61307 |
5.61375 |
5.61616 |
11/18/2024 12:00 to 11:10 |
5.61631 |
5.61553 |
5.61436 |
5.61749 |
5.61940 |
5.62022 |
11/18/2024 11:00 to 10:10 |
5.62054 |
5.61918 |
5.61982 |
5.62011 |
5.61917 |
5.61645 |
11/18/2024 10:00 to 9:10 |
5.61978 |
5.62775 |
5.63177 |
5.62843 |
5.62253 |
5.62106 |
11/18/2024 09:00 to 8:10 |
5.61887 |
5.62027 |
5.61432 |
5.61261 |
5.60866 |
5.60982 |
11/18/2024 08:00 to 7:10 |
5.61514 |
5.62405 |
5.62744 |
5.63399 |
5.63385 |
5.62737 |
11/18/2024 07:00 to 6:10 |
5.63689 |
5.64314 |
5.64505 |
5.64276 |
5.64668 |
5.65414 |
11/18/2024 06:00 to 5:10 |
5.64115 |
5.64999 |
5.65317 |
5.67687 |
5.66946 |
5.66439 |
11/18/2024 05:00 to 4:10 |
5.65643 |
5.64765 |
5.66471 |
5.66302 |
5.66834 |
5.65422 |
11/18/2024 04:00 to 3:10 |
5.65023 |
5.68220 |
5.67780 |
5.71345 |
5.71494 |
5.71507 |
11/18/2024 03:00 to 2:10 |
5.73220 |
5.72374 |
5.70320 |
5.73593 |
5.71098 |
5.70003 |
11/18/2024 02:00 to 1:10 |
5.68975 |
5.68411 |
5.68486 |
5.67618 |
5.67063 |
5.68662 |
11/18/2024 01:00 to 0:10 |
5.68121 |
5.67334 |
5.66559 |
5.66780 |
5.66652 |
5.67856 |
|
11/18/2024 00:00 to 23:10 |
5.66780 |
5.66565 |
5.66352 |
5.65732 |
5.65843 |
5.65743 |
11/17/2024 23:00 to 22:10 |
5.65240 |
5.66424 |
5.65979 |
5.65489 |
5.65670 |
5.65242 |
11/17/2024 22:00 to 21:10 |
5.66143 |
5.66103 |
5.65625 |
5.65912 |
5.65308 |
5.65276 |
11/17/2024 21:00 to 20:10 |
5.64777 |
5.64321 |
5.64048 |
5.63548 |
5.63135 |
5.62966 |
11/17/2024 20:00 to 19:10 |
5.62627 |
5.62282 |
5.61737 |
5.61548 |
5.61373 |
5.61320 |
11/17/2024 19:00 to 18:10 |
5.62512 |
5.62235 |
5.62014 |
5.61938 |
5.63259 |
5.63079 |
11/17/2024 18:00 to 17:10 |
5.62977 |
5.62860 |
5.62815 |
5.62811 |
5.62648 |
5.62595 |
11/17/2024 17:00 to 16:10 |
5.62558 |
5.62467 |
5.62241 |
5.62266 |
5.62227 |
5.61996 |
11/17/2024 16:00 to 15:10 |
5.61992 |
5.61990 |
5.61835 |
5.61856 |
5.62029 |
5.63133 |
11/17/2024 15:00 to 14:10 |
5.62943 |
5.62739 |
5.62931 |
5.63207 |
5.63015 |
5.63131 |
11/17/2024 14:00 to 13:10 |
5.63319 |
5.63226 |
5.63229 |
5.63233 |
5.63268 |
5.63438 |
11/17/2024 13:00 to 12:10 |
5.63459 |
5.62809 |
5.62816 |
5.62433 |
5.62423 |
5.62156 |
11/17/2024 12:00 to 11:10 |
5.62260 |
5.62237 |
5.62273 |
5.62276 |
5.62494 |
5.62350 |
11/17/2024 11:00 to 10:10 |
5.62276 |
5.62099 |
5.61895 |
5.61811 |
5.61751 |
5.61939 |
11/17/2024 10:00 to 9:10 |
5.61925 |
5.62078 |
5.62738 |
5.62762 |
5.62882 |
5.62938 |
11/17/2024 09:00 to 8:10 |
5.63197 |
5.63470 |
5.63426 |
5.63477 |
5.63347 |
5.63023 |
11/17/2024 08:00 to 7:10 |
5.63165 |
5.63271 |
5.63090 |
5.63053 |
5.63046 |
5.63255 |
11/17/2024 07:00 to 6:10 |
5.63148 |
5.63332 |
5.63111 |
5.63246 |
5.63075 |
5.63274 |
11/17/2024 06:00 to 5:10 |
5.63222 |
5.63135 |
5.63248 |
5.62983 |
5.63325 |
5.63026 |
11/17/2024 05:00 to 4:10 |
5.62818 |
5.63160 |
5.63309 |
5.63183 |
5.63416 |
5.63307 |
11/17/2024 04:00 to 3:10 |
5.63801 |
5.63759 |
5.63794 |
5.64055 |
5.64013 |
5.64368 |
11/17/2024 03:00 to 2:10 |
5.64773 |
5.64815 |
5.64752 |
5.64910 |
5.64740 |
5.64783 |
11/17/2024 02:00 to 1:10 |
5.64704 |
5.65127 |
5.65133 |
5.65246 |
5.65361 |
5.65444 |
11/17/2024 01:00 to 0:10 |
5.65546 |
5.65278 |
5.65695 |
5.65146 |
5.65060 |
5.65260 |
|
11/17/2024 00:00 to 23:10 |
5.65157 |
5.65375 |
5.65227 |
5.65405 |
5.65338 |
5.65302 |
11/16/2024 23:00 to 22:10 |
5.65494 |
5.65516 |
5.65293 |
5.65198 |
5.65522 |
5.65319 |
11/16/2024 22:00 to 21:10 |
5.64375 |
5.63984 |
5.65311 |
5.64656 |
5.65576 |
5.66356 |
11/16/2024 21:00 to 20:10 |
5.67027 |
5.66989 |
5.66999 |
5.67025 |
5.66775 |
5.66803 |
11/16/2024 20:00 to 19:10 |
5.66956 |
5.66999 |
5.67091 |
5.67102 |
5.67068 |
5.66970 |
11/16/2024 19:00 to 18:10 |
5.66932 |
5.66909 |
5.66824 |
5.66908 |
5.66844 |
5.66884 |
11/16/2024 18:00 to 17:10 |
5.66842 |
5.66859 |
5.66981 |
5.66819 |
5.66848 |
5.66849 |
11/16/2024 17:00 to 16:10 |
5.66943 |
5.66909 |
5.66905 |
5.66773 |
5.66870 |
5.66743 |
11/16/2024 16:00 to 15:10 |
5.66763 |
5.66754 |
5.66760 |
5.66827 |
5.66807 |
5.66837 |
11/16/2024 15:00 to 14:10 |
5.66787 |
5.66753 |
5.66862 |
5.66660 |
5.66841 |
5.66639 |
11/16/2024 14:00 to 13:10 |
5.66801 |
5.66629 |
5.66734 |
5.66712 |
5.66461 |
5.66600 |
11/16/2024 13:00 to 12:10 |
5.66626 |
5.66516 |
5.66295 |
5.66418 |
5.66238 |
5.65900 |
11/16/2024 12:00 to 11:10 |
5.65925 |
5.65844 |
5.65513 |
5.65784 |
5.65815 |
5.65904 |
11/16/2024 11:00 to 10:10 |
5.65778 |
5.65457 |
5.65571 |
5.65479 |
5.65056 |
5.65188 |
11/16/2024 10:00 to 9:10 |
5.64685 |
5.64615 |
5.64601 |
5.63868 |
5.64756 |
5.63953 |
11/16/2024 09:00 to 8:10 |
5.64080 |
5.64035 |
5.63771 |
5.64040 |
5.64931 |
5.65254 |
11/16/2024 08:00 to 7:10 |
5.65479 |
5.65674 |
5.65692 |
5.65657 |
5.65601 |
5.65570 |
11/16/2024 07:00 to 6:10 |
5.65657 |
5.65688 |
5.65627 |
5.65659 |
5.65607 |
5.65679 |
11/16/2024 06:00 to 5:10 |
5.65617 |
5.65532 |
5.65642 |
5.65605 |
5.65598 |
5.65577 |
11/16/2024 05:00 to 4:10 |
5.65611 |
5.65442 |
5.65382 |
5.65300 |
5.65290 |
5.65261 |
11/16/2024 04:00 to 3:10 |
5.65211 |
5.65118 |
5.65189 |
5.65118 |
5.65000 |
5.65071 |
11/16/2024 03:00 to 2:10 |
5.64963 |
5.64959 |
5.64929 |
5.64879 |
5.64880 |
5.64845 |
11/16/2024 02:00 to 1:10 |
5.64938 |
5.64895 |
5.64837 |
5.64855 |
5.64769 |
5.64689 |
11/16/2024 01:00 to 0:10 |
5.64718 |
5.64698 |
5.64644 |
5.64577 |
5.64593 |
5.64612 |