11/20/2024 21:00 to 20:10 |
-- |
-- |
5.64568 |
5.64546 |
5.64520 |
5.64707 |
11/20/2024 20:00 to 19:10 |
5.64303 |
5.64160 |
5.64067 |
5.63976 |
5.64030 |
5.64019 |
11/20/2024 19:00 to 18:10 |
5.63968 |
5.63930 |
5.63945 |
5.63886 |
5.63830 |
5.63715 |
11/20/2024 18:00 to 17:10 |
5.63549 |
5.63413 |
5.63296 |
5.63228 |
5.63137 |
5.63181 |
11/20/2024 17:00 to 16:10 |
5.62998 |
5.62988 |
5.62842 |
5.62543 |
5.62323 |
5.62042 |
11/20/2024 16:00 to 15:10 |
5.62024 |
5.61979 |
5.61780 |
5.61925 |
5.61873 |
5.61762 |
11/20/2024 15:00 to 14:10 |
5.61736 |
5.61815 |
5.61800 |
5.61660 |
5.61677 |
5.61716 |
11/20/2024 14:00 to 13:10 |
5.61721 |
5.61707 |
5.61705 |
5.61794 |
5.61858 |
5.61749 |
11/20/2024 13:00 to 12:10 |
5.61826 |
5.61832 |
5.61939 |
5.62041 |
5.62028 |
5.62007 |
11/20/2024 12:00 to 11:10 |
5.62086 |
5.61976 |
5.62084 |
5.61947 |
5.62001 |
5.62137 |
11/20/2024 11:00 to 10:10 |
5.62051 |
5.62122 |
5.62157 |
5.62191 |
5.62189 |
5.62192 |
11/20/2024 10:00 to 9:10 |
5.62274 |
5.62247 |
5.62251 |
5.62373 |
5.62318 |
5.62378 |
11/20/2024 09:00 to 8:10 |
5.62433 |
5.62378 |
5.62389 |
5.62388 |
5.62436 |
5.62446 |
11/20/2024 08:00 to 7:10 |
5.62400 |
5.62454 |
5.62406 |
5.62388 |
5.62347 |
5.62244 |
11/20/2024 07:00 to 6:10 |
5.62220 |
5.62304 |
5.62210 |
5.62207 |
5.62126 |
5.62175 |
11/20/2024 06:00 to 5:10 |
5.62155 |
5.62107 |
5.62176 |
5.62198 |
5.62106 |
5.62048 |
11/20/2024 05:00 to 4:10 |
5.62162 |
5.62265 |
5.62237 |
5.62241 |
5.62233 |
5.62157 |
11/20/2024 04:00 to 3:10 |
5.62150 |
5.62227 |
5.62260 |
5.62246 |
5.62187 |
5.62082 |
11/20/2024 03:00 to 2:10 |
5.61951 |
5.61924 |
5.61890 |
5.61950 |
5.61941 |
5.61916 |
11/20/2024 02:00 to 1:10 |
5.62020 |
5.62018 |
5.61957 |
5.61895 |
5.61899 |
5.61661 |
11/20/2024 01:00 to 0:10 |
5.61684 |
5.61618 |
5.61550 |
5.61537 |
5.61444 |
5.61636 |
|
11/20/2024 00:00 to 23:10 |
5.61715 |
5.61541 |
5.61465 |
5.61556 |
5.61292 |
5.61233 |
11/19/2024 23:00 to 22:10 |
5.61164 |
5.61174 |
5.61045 |
5.61071 |
5.61004 |
5.60830 |
11/19/2024 22:00 to 21:10 |
5.61135 |
5.61178 |
5.61345 |
5.61290 |
5.61235 |
5.61234 |
11/19/2024 21:00 to 20:10 |
5.61189 |
5.60977 |
5.61133 |
5.60763 |
5.60405 |
5.60723 |
11/19/2024 20:00 to 19:10 |
5.60721 |
5.60733 |
5.60944 |
5.60909 |
5.60676 |
5.60630 |
11/19/2024 19:00 to 18:10 |
5.60924 |
5.60788 |
5.60815 |
5.60682 |
5.60582 |
5.60431 |
11/19/2024 18:00 to 17:10 |
5.60593 |
5.60442 |
5.60197 |
5.60016 |
5.60118 |
5.60115 |
11/19/2024 17:00 to 16:10 |
5.60003 |
5.60672 |
5.60618 |
5.60020 |
5.59832 |
5.59925 |
11/19/2024 16:00 to 15:10 |
5.60587 |
5.60016 |
5.59856 |
5.59242 |
5.60249 |
5.60116 |
11/19/2024 15:00 to 14:10 |
5.60011 |
5.60343 |
5.61244 |
5.61421 |
5.61304 |
5.61384 |
11/19/2024 14:00 to 13:10 |
5.61638 |
5.61675 |
5.61767 |
5.61750 |
5.61642 |
5.61556 |
11/19/2024 13:00 to 12:10 |
5.61588 |
5.61571 |
5.61472 |
5.61363 |
5.61435 |
5.61356 |
11/19/2024 12:00 to 11:10 |
5.61461 |
5.61492 |
5.61591 |
5.61568 |
5.61626 |
5.61732 |
11/19/2024 11:00 to 10:10 |
5.61795 |
5.61787 |
5.61981 |
5.61968 |
5.62226 |
5.62216 |
11/19/2024 10:00 to 9:10 |
5.62490 |
5.62451 |
5.62852 |
5.62962 |
5.62968 |
5.63205 |
11/19/2024 09:00 to 8:10 |
5.63319 |
5.63545 |
5.63723 |
5.63986 |
5.64310 |
5.64966 |
11/19/2024 08:00 to 7:10 |
5.65043 |
5.65384 |
5.65763 |
5.66745 |
5.67524 |
5.67191 |
11/19/2024 07:00 to 6:10 |
5.66153 |
5.68552 |
5.66817 |
5.67457 |
5.68531 |
5.71618 |
11/19/2024 06:00 to 5:10 |
5.70108 |
5.72102 |
5.65892 |
5.66290 |
5.65957 |
5.64044 |
11/19/2024 05:00 to 4:10 |
5.64605 |
5.63623 |
5.64381 |
5.63844 |
5.65450 |
5.64442 |
11/19/2024 04:00 to 3:10 |
5.65362 |
5.68823 |
5.66067 |
5.69049 |
5.67277 |
5.66684 |
11/19/2024 03:00 to 2:10 |
5.64917 |
5.64235 |
5.66561 |
5.65496 |
5.65229 |
5.67023 |
11/19/2024 02:00 to 1:10 |
5.64812 |
5.63942 |
5.65465 |
5.63791 |
5.65388 |
5.64123 |
11/19/2024 01:00 to 0:10 |
5.64733 |
5.64274 |
5.63195 |
5.64681 |
5.63386 |
5.64881 |
|
11/19/2024 00:00 to 23:10 |
5.65573 |
5.66173 |
5.65637 |
5.63707 |
5.64848 |
5.63221 |
11/18/2024 23:00 to 22:10 |
5.65978 |
5.64103 |
5.64096 |
5.63325 |
5.62349 |
5.63092 |
11/18/2024 22:00 to 21:10 |
5.62349 |
5.62315 |
5.62086 |
5.62040 |
5.62139 |
5.61883 |
11/18/2024 21:00 to 20:10 |
5.61460 |
5.61150 |
5.60956 |
5.60725 |
5.60643 |
5.60447 |
11/18/2024 20:00 to 19:10 |
5.60358 |
5.60451 |
5.60484 |
5.60518 |
5.60307 |
5.60402 |
11/18/2024 19:00 to 18:10 |
5.60485 |
5.60468 |
5.60576 |
5.60501 |
5.60389 |
5.60312 |
11/18/2024 18:00 to 17:10 |
5.60387 |
5.60335 |
5.60395 |
5.60555 |
5.60507 |
5.60512 |
11/18/2024 17:00 to 16:10 |
5.60453 |
5.60760 |
5.60839 |
5.61014 |
5.60968 |
5.61009 |
11/18/2024 16:00 to 15:10 |
5.60898 |
5.61026 |
5.60719 |
5.60784 |
5.60766 |
5.60689 |
11/18/2024 15:00 to 14:10 |
5.60763 |
5.60837 |
5.60921 |
5.61246 |
5.61766 |
5.61412 |
11/18/2024 14:00 to 13:10 |
5.61251 |
5.61187 |
5.61064 |
5.61127 |
5.61181 |
5.61221 |
11/18/2024 13:00 to 12:10 |
5.61242 |
5.61282 |
5.61253 |
5.61307 |
5.61375 |
5.61616 |
11/18/2024 12:00 to 11:10 |
5.61631 |
5.61553 |
5.61436 |
5.61749 |
5.61940 |
5.62022 |
11/18/2024 11:00 to 10:10 |
5.62054 |
5.61918 |
5.61982 |
5.62011 |
5.61917 |
5.61645 |
11/18/2024 10:00 to 9:10 |
5.61978 |
5.62775 |
5.63177 |
5.62843 |
5.62253 |
5.62106 |
11/18/2024 09:00 to 8:10 |
5.61887 |
5.62027 |
5.61432 |
5.61261 |
5.60866 |
5.60982 |
11/18/2024 08:00 to 7:10 |
5.61514 |
5.62405 |
5.62744 |
5.63399 |
5.63385 |
5.62737 |
11/18/2024 07:00 to 6:10 |
5.63689 |
5.64314 |
5.64505 |
5.64276 |
5.64668 |
5.65414 |
11/18/2024 06:00 to 5:10 |
5.64115 |
5.64999 |
5.65317 |
5.67687 |
5.66946 |
5.66439 |
11/18/2024 05:00 to 4:10 |
5.65643 |
5.64765 |
5.66471 |
5.66302 |
5.66834 |
5.65422 |
11/18/2024 04:00 to 3:10 |
5.65023 |
5.68220 |
5.67780 |
5.71345 |
5.71494 |
5.71507 |
11/18/2024 03:00 to 2:10 |
5.73220 |
5.72374 |
5.70320 |
5.73593 |
5.71098 |
5.70003 |
11/18/2024 02:00 to 1:10 |
5.68975 |
5.68411 |
5.68486 |
5.67618 |
5.67063 |
5.68662 |
11/18/2024 01:00 to 0:10 |
5.68121 |
5.67334 |
5.66559 |
5.66780 |
5.66652 |
5.67856 |
|
11/18/2024 00:00 to 23:10 |
5.66780 |
5.66565 |
5.66352 |
5.65732 |
5.65843 |
5.65743 |
11/17/2024 23:00 to 22:10 |
5.65240 |
5.66424 |
5.65979 |
5.65489 |
5.65670 |
5.65242 |
11/17/2024 22:00 to 21:10 |
5.66143 |
5.66103 |
5.65625 |
5.65912 |
5.65308 |
5.65276 |
11/17/2024 21:00 to 20:10 |
5.64777 |
5.64321 |
5.64048 |
5.63548 |
5.63135 |
5.62966 |
11/17/2024 20:00 to 19:10 |
5.62627 |
5.62282 |
5.61737 |
5.61548 |
5.61373 |
5.61320 |
11/17/2024 19:00 to 18:10 |
5.62512 |
5.62235 |
5.62014 |
5.61938 |
5.63259 |
5.63079 |
11/17/2024 18:00 to 17:10 |
5.62977 |
5.62860 |
5.62815 |
5.62811 |
5.62648 |
5.62595 |
11/17/2024 17:00 to 16:10 |
5.62558 |
5.62467 |
5.62241 |
5.62266 |
5.62227 |
5.61996 |
11/17/2024 16:00 to 15:10 |
5.61992 |
5.61990 |
5.61835 |
5.61856 |
5.62029 |
5.63133 |
11/17/2024 15:00 to 14:10 |
5.62943 |
5.62739 |
5.62931 |
5.63207 |
5.63015 |
5.63131 |
11/17/2024 14:00 to 13:10 |
5.63319 |
5.63226 |
5.63229 |
5.63233 |
5.63268 |
5.63438 |
11/17/2024 13:00 to 12:10 |
5.63459 |
5.62809 |
5.62816 |
5.62433 |
5.62423 |
5.62156 |
11/17/2024 12:00 to 11:10 |
5.62260 |
5.62237 |
5.62273 |
5.62276 |
5.62494 |
5.62350 |
11/17/2024 11:00 to 10:10 |
5.62276 |
5.62099 |
5.61895 |
5.61811 |
5.61751 |
5.61939 |
11/17/2024 10:00 to 9:10 |
5.61925 |
5.62078 |
5.62738 |
5.62762 |
5.62882 |
5.62938 |
11/17/2024 09:00 to 8:10 |
5.63197 |
5.63470 |
5.63426 |
5.63477 |
5.63347 |
5.63023 |
11/17/2024 08:00 to 7:10 |
5.63165 |
5.63271 |
5.63090 |
5.63053 |
5.63046 |
5.63255 |
11/17/2024 07:00 to 6:10 |
5.63148 |
5.63332 |
5.63111 |
5.63246 |
5.63075 |
5.63274 |
11/17/2024 06:00 to 5:10 |
5.63222 |
5.63135 |
5.63248 |
5.62983 |
5.63325 |
5.63026 |
11/17/2024 05:00 to 4:10 |
5.62818 |
5.63160 |
5.63309 |
5.63183 |
5.63416 |
5.63307 |
11/17/2024 04:00 to 3:10 |
5.63801 |
5.63759 |
5.63794 |
5.64055 |
5.64013 |
5.64368 |
11/17/2024 03:00 to 2:10 |
5.64773 |
5.64815 |
5.64752 |
5.64910 |
5.64740 |
5.64783 |
11/17/2024 02:00 to 1:10 |
5.64704 |
5.65127 |
5.65133 |
5.65246 |
5.65361 |
5.65444 |
11/17/2024 01:00 to 0:10 |
5.65546 |
5.65278 |
5.65695 |
5.65146 |
5.65060 |
5.65260 |