|
1/5/2022 00:00 to 23:10 |
24.969 |
24.955 |
24.946 |
24.949 |
24.947 |
-- |
1/4/2022 23:00 to 22:10 |
24.957 |
24.968 |
24.967 |
24.966 |
24.960 |
24.951 |
1/4/2022 22:00 to 21:10 |
24.972 |
24.967 |
24.966 |
24.969 |
24.973 |
24.967 |
1/4/2022 21:00 to 20:10 |
24.964 |
24.967 |
24.967 |
24.969 |
24.966 |
24.970 |
1/4/2022 20:00 to 19:10 |
24.966 |
24.975 |
24.977 |
24.973 |
24.965 |
24.970 |
1/4/2022 19:00 to 18:10 |
-- |
-- |
24.965 |
24.966 |
24.958 |
24.961 |
1/4/2022 18:00 to 17:10 |
24.960 |
24.961 |
24.965 |
24.959 |
24.950 |
24.964 |
1/4/2022 17:00 to 16:10 |
24.952 |
24.957 |
24.968 |
24.965 |
24.964 |
24.966 |
1/4/2022 16:00 to 15:10 |
24.961 |
24.965 |
24.965 |
24.963 |
24.962 |
24.965 |
1/4/2022 15:00 to 14:10 |
24.963 |
24.961 |
24.964 |
24.968 |
24.973 |
24.978 |
1/4/2022 14:00 to 13:10 |
24.966 |
24.977 |
24.968 |
24.979 |
24.976 |
24.984 |
1/4/2022 13:00 to 12:10 |
24.981 |
24.965 |
24.975 |
24.979 |
24.983 |
24.983 |
1/4/2022 12:00 to 11:10 |
24.982 |
24.978 |
24.979 |
24.981 |
24.992 |
24.995 |
1/4/2022 11:00 to 10:10 |
24.980 |
24.991 |
24.979 |
24.991 |
24.993 |
24.996 |
1/4/2022 10:00 to 9:10 |
24.997 |
25.004 |
25.000 |
24.987 |
24.996 |
25.000 |
1/4/2022 09:00 to 8:10 |
24.995 |
24.986 |
24.986 |
24.989 |
24.992 |
24.983 |
1/4/2022 08:00 to 7:10 |
-- |
-- |
-- |
-- |
24.983 |
24.984 |
1/4/2022 07:00 to 6:10 |
24.983 |
24.986 |
24.979 |
24.981 |
24.983 |
24.981 |
1/4/2022 06:00 to 5:10 |
24.980 |
24.976 |
24.978 |
24.979 |
24.981 |
24.980 |
1/4/2022 05:00 to 4:10 |
24.981 |
24.980 |
24.981 |
24.978 |
24.981 |
24.983 |
1/4/2022 04:00 to 3:10 |
24.980 |
24.977 |
24.978 |
24.982 |
24.983 |
24.984 |
1/4/2022 03:00 to 2:10 |
24.983 |
24.983 |
24.981 |
24.982 |
24.982 |
24.982 |
1/4/2022 02:00 to 1:10 |
-- |
24.987 |
24.984 |
24.983 |
24.984 |
24.982 |
1/4/2022 01:00 to 0:10 |
24.986 |
24.985 |
24.986 |
24.988 |
24.990 |
24.986 |
|
1/4/2022 00:00 to 23:10 |
24.991 |
24.993 |
24.993 |
24.993 |
24.991 |
24.991 |
1/3/2022 23:00 to 22:10 |
24.990 |
24.985 |
24.984 |
24.988 |
24.986 |
24.983 |
1/3/2022 22:00 to 21:10 |
24.988 |
24.991 |
24.990 |
24.989 |
24.988 |
24.990 |
1/3/2022 21:00 to 20:10 |
24.988 |
24.993 |
24.997 |
24.987 |
24.986 |
24.991 |
1/3/2022 20:00 to 19:10 |
24.990 |
24.993 |
-- |
24.991 |
24.993 |
24.992 |
1/3/2022 19:00 to 18:10 |
24.993 |
24.989 |
24.991 |
24.990 |
24.991 |
24.988 |
1/3/2022 18:00 to 17:10 |
24.990 |
24.991 |
24.990 |
24.994 |
24.991 |
24.989 |
1/3/2022 17:00 to 16:10 |
24.990 |
24.994 |
24.993 |
24.992 |
24.996 |
24.994 |
1/3/2022 16:00 to 15:10 |
24.991 |
24.991 |
24.994 |
24.996 |
24.993 |
24.993 |
1/3/2022 15:00 to 14:10 |
24.997 |
25.017 |
25.003 |
24.995 |
25.008 |
25.002 |
1/3/2022 14:00 to 13:10 |
25.013 |
25.007 |
25.002 |
25.012 |
25.015 |
25.001 |
1/3/2022 13:00 to 12:10 |
25.018 |
25.024 |
25.012 |
25.026 |
25.008 |
25.034 |
1/3/2022 12:00 to 11:10 |
25.046 |
25.046 |
25.044 |
25.033 |
25.042 |
-- |
1/3/2022 11:00 to 10:10 |
25.055 |
25.038 |
25.045 |
25.046 |
24.991 |
25.042 |
1/3/2022 10:00 to 9:10 |
25.062 |
24.985 |
25.053 |
25.057 |
25.062 |
25.062 |
1/3/2022 09:00 to 8:10 |
25.044 |
25.050 |
25.059 |
25.060 |
25.065 |
25.061 |
1/3/2022 08:00 to 7:10 |
25.061 |
25.074 |
25.007 |
24.908 |
24.983 |
24.961 |
1/3/2022 07:00 to 6:10 |
24.967 |
25.060 |
25.081 |
25.078 |
25.080 |
25.085 |
1/3/2022 06:00 to 5:10 |
24.947 |
25.048 |
25.026 |
24.928 |
25.095 |
25.070 |
1/3/2022 05:00 to 4:10 |
25.000 |
25.099 |
25.074 |
25.064 |
24.993 |
24.995 |
1/3/2022 04:00 to 3:10 |
25.079 |
25.079 |
25.058 |
25.050 |
25.062 |
25.079 |
1/3/2022 03:00 to 2:10 |
25.082 |
25.066 |
25.065 |
25.069 |
25.085 |
25.107 |
1/3/2022 02:00 to 1:10 |
25.098 |
25.106 |
25.107 |
25.115 |
24.899 |
24.417 |
1/3/2022 01:00 to 0:10 |
24.877 |
24.822 |
25.155 |
25.133 |
25.137 |
25.143 |
|
1/3/2022 00:00 to 23:10 |
25.170 |
25.179 |
25.248 |
25.149 |
25.172 |
25.163 |
1/2/2022 23:00 to 22:10 |
25.160 |
25.221 |
25.232 |
-- |
25.238 |
25.301 |
1/2/2022 22:00 to 21:10 |
25.118 |
25.048 |
24.578 |
24.289 |
24.641 |
23.881 |
1/2/2022 21:00 to 20:10 |
24.148 |
23.904 |
24.133 |
24.247 |
24.349 |
24.540 |
1/2/2022 20:00 to 19:10 |
24.525 |
24.571 |
24.621 |
24.731 |
24.769 |
24.726 |
1/2/2022 19:00 to 18:10 |
24.861 |
24.667 |
24.757 |
24.740 |
24.575 |
24.532 |
1/2/2022 18:00 to 17:10 |
24.736 |
24.607 |
24.551 |
24.604 |
24.480 |
24.470 |
1/2/2022 17:00 to 16:10 |
24.551 |
24.577 |
24.406 |
24.279 |
24.278 |
24.382 |
1/2/2022 16:00 to 15:10 |
24.297 |
24.405 |
24.425 |
24.429 |
24.435 |
24.495 |
1/2/2022 15:00 to 14:10 |
24.338 |
24.350 |
24.366 |
24.320 |
24.325 |
24.333 |
1/2/2022 14:00 to 13:10 |
24.327 |
24.253 |
24.177 |
24.225 |
24.210 |
24.197 |
1/2/2022 13:00 to 12:10 |
24.109 |
24.137 |
24.096 |
24.203 |
24.078 |
24.106 |
1/2/2022 12:00 to 11:10 |
24.152 |
24.089 |
24.106 |
24.136 |
24.153 |
24.113 |
1/2/2022 11:00 to 10:10 |
24.189 |
24.198 |
24.143 |
24.195 |
24.318 |
24.328 |
1/2/2022 10:00 to 9:10 |
24.180 |
24.163 |
24.328 |
24.395 |
24.398 |
24.299 |
1/2/2022 09:00 to 8:10 |
24.364 |
24.408 |
24.397 |
24.339 |
24.334 |
24.269 |
1/2/2022 08:00 to 7:10 |
24.309 |
24.326 |
24.288 |
24.348 |
24.393 |
24.386 |
1/2/2022 07:00 to 6:10 |
24.407 |
24.447 |
24.542 |
24.657 |
24.649 |
24.648 |
1/2/2022 06:00 to 5:10 |
24.637 |
24.622 |
24.611 |
24.613 |
24.615 |
24.616 |
1/2/2022 05:00 to 4:10 |
24.613 |
24.615 |
24.616 |
24.617 |
24.617 |
24.617 |
1/2/2022 04:00 to 3:10 |
24.613 |
24.632 |
24.616 |
24.604 |
24.691 |
24.690 |
1/2/2022 03:00 to 2:10 |
24.763 |
24.658 |
24.842 |
24.735 |
24.686 |
24.819 |
1/2/2022 02:00 to 1:10 |
24.672 |
24.828 |
24.868 |
24.736 |
24.591 |
24.700 |
1/2/2022 01:00 to 0:10 |
24.613 |
24.576 |
24.631 |
24.592 |
24.652 |
24.621 |
|
1/2/2022 00:00 to 23:10 |
24.649 |
24.864 |
24.887 |
24.863 |
24.940 |
24.949 |
1/1/2022 23:00 to 22:10 |
24.941 |
24.897 |
24.737 |
24.615 |
24.571 |
24.558 |
1/1/2022 22:00 to 21:10 |
24.567 |
24.553 |
24.534 |
24.490 |
24.654 |
24.661 |
1/1/2022 21:00 to 20:10 |
24.618 |
24.591 |
24.583 |
24.581 |
24.581 |
24.583 |
1/1/2022 20:00 to 19:10 |
24.586 |
24.583 |
24.582 |
24.584 |
24.585 |
24.587 |
1/1/2022 19:00 to 18:10 |
24.584 |
24.605 |
24.587 |
24.585 |
24.617 |
24.599 |
1/1/2022 18:00 to 17:10 |
24.584 |
24.596 |
24.626 |
24.605 |
24.614 |
24.624 |
1/1/2022 17:00 to 16:10 |
24.605 |
24.636 |
24.663 |
24.622 |
24.638 |
24.604 |
1/1/2022 16:00 to 15:10 |
24.652 |
24.610 |
24.595 |
24.588 |
24.592 |
24.592 |
1/1/2022 15:00 to 14:10 |
24.593 |
24.593 |
24.592 |
24.594 |
24.600 |
24.602 |
1/1/2022 14:00 to 13:10 |
24.600 |
24.610 |
24.653 |
24.682 |
24.691 |
24.692 |
1/1/2022 13:00 to 12:10 |
24.616 |
24.714 |
24.624 |
24.758 |
24.726 |
24.692 |
1/1/2022 12:00 to 11:10 |
24.708 |
24.687 |
24.757 |
24.725 |
24.688 |
24.694 |
1/1/2022 11:00 to 10:10 |
24.726 |
24.717 |
24.787 |
24.744 |
24.771 |
-- |
1/1/2022 10:00 to 9:10 |
24.795 |
24.762 |
24.784 |
24.808 |
24.811 |
24.804 |
1/1/2022 09:00 to 8:10 |
24.807 |
24.833 |
24.827 |
24.856 |
24.812 |
24.825 |
1/1/2022 08:00 to 7:10 |
24.815 |
24.862 |
24.843 |
24.870 |
24.813 |
24.783 |
1/1/2022 07:00 to 6:10 |
24.783 |
24.884 |
24.869 |
24.872 |
24.795 |
24.791 |
1/1/2022 06:00 to 5:10 |
24.889 |
24.825 |
24.804 |
24.867 |
24.863 |
24.904 |
1/1/2022 05:00 to 4:10 |
24.803 |
24.877 |
24.871 |
24.811 |
24.915 |
24.829 |
1/1/2022 04:00 to 3:10 |
24.824 |
24.882 |
24.795 |
24.934 |
24.829 |
24.796 |
1/1/2022 03:00 to 2:10 |
24.834 |
24.869 |
24.909 |
24.896 |
24.928 |
24.900 |
1/1/2022 02:00 to 1:10 |
24.892 |
24.897 |
24.911 |
24.932 |
24.963 |
24.989 |
1/1/2022 01:00 to 0:10 |
24.938 |
24.902 |
24.882 |
24.969 |
24.969 |
24.814 |
|
1/1/2022 00:00 to 23:10 |
24.829 |
24.953 |
24.605 |
24.620 |
24.967 |
24.772 |
12/31/2021 23:00 to 22:10 |
24.900 |
24.878 |
24.879 |
24.714 |
24.829 |
24.641 |
12/31/2021 22:00 to 21:10 |
24.729 |
24.783 |
24.735 |
24.785 |
24.756 |
24.805 |
12/31/2021 21:00 to 20:10 |
24.749 |
24.739 |
24.729 |
24.794 |
24.713 |
24.338 |
12/31/2021 20:00 to 19:10 |
24.765 |
24.501 |
24.086 |
24.094 |
24.154 |
24.091 |
12/31/2021 19:00 to 18:10 |
24.198 |
24.257 |
24.185 |
24.146 |
24.187 |
24.146 |
12/31/2021 18:00 to 17:10 |
24.196 |
24.174 |
24.255 |
24.244 |
24.145 |
24.156 |
12/31/2021 17:00 to 16:10 |
-- |
-- |
24.133 |
24.122 |
24.133 |
24.124 |
12/31/2021 16:00 to 15:10 |
24.271 |
24.354 |
24.094 |
24.190 |
24.053 |
24.280 |
12/31/2021 15:00 to 14:10 |
24.112 |
24.024 |
23.993 |
24.068 |
24.094 |
24.023 |
12/31/2021 14:00 to 13:10 |
23.947 |
24.050 |
24.064 |
23.936 |
23.934 |
23.926 |
12/31/2021 13:00 to 12:10 |
23.922 |
23.930 |
23.909 |
23.922 |
23.916 |
23.907 |
12/31/2021 12:00 to 11:10 |
23.886 |
23.900 |
23.896 |
23.883 |
23.841 |
23.871 |
12/31/2021 11:00 to 10:10 |
23.871 |
23.835 |
23.827 |
23.818 |
23.852 |
23.846 |
12/31/2021 10:00 to 9:10 |
23.822 |
23.842 |
23.798 |
23.828 |
23.823 |
23.835 |
12/31/2021 09:00 to 8:10 |
23.776 |
23.825 |
23.819 |
23.772 |
23.793 |
23.744 |
12/31/2021 08:00 to 7:10 |
23.849 |
23.730 |
23.746 |
23.790 |
23.804 |
23.901 |
12/31/2021 07:00 to 6:10 |
23.815 |
23.972 |
24.098 |
24.102 |
24.009 |
23.926 |
12/31/2021 06:00 to 5:10 |
23.889 |
23.760 |
23.802 |
23.893 |
23.787 |
23.777 |
12/31/2021 05:00 to 4:10 |
23.748 |
23.755 |
23.791 |
23.798 |
23.728 |
23.761 |
12/31/2021 04:00 to 3:10 |
23.714 |
23.810 |
23.804 |
23.689 |
23.839 |
23.825 |
12/31/2021 03:00 to 2:10 |
23.659 |
23.725 |
24.015 |
23.708 |
23.655 |
23.823 |
12/31/2021 02:00 to 1:10 |
23.675 |
23.661 |
23.665 |
23.711 |
23.774 |
23.704 |
12/31/2021 01:00 to 0:10 |
23.827 |
23.826 |
23.787 |
23.655 |
23.713 |
23.826 |
|
12/31/2021 00:00 to 23:10 |
23.774 |
23.827 |
23.658 |
23.752 |
23.681 |
23.756 |
12/30/2021 23:00 to 22:10 |
23.644 |
23.676 |
23.651 |
23.796 |
23.707 |
23.679 |
12/30/2021 22:00 to 21:10 |
23.671 |
23.655 |
23.654 |
23.579 |
23.508 |
23.614 |
12/30/2021 21:00 to 20:10 |
23.472 |
23.439 |
23.575 |
23.551 |
23.713 |
23.422 |
12/30/2021 20:00 to 19:10 |
23.483 |
23.550 |
23.507 |
23.468 |
23.538 |
23.543 |
12/30/2021 19:00 to 18:10 |
23.462 |
23.381 |
23.414 |
23.399 |
23.378 |
23.484 |
12/30/2021 18:00 to 17:10 |
23.398 |
23.380 |
23.523 |
23.743 |
23.725 |
23.651 |
12/30/2021 17:00 to 16:10 |
23.782 |
23.818 |
23.854 |
23.789 |
23.870 |
23.934 |
12/30/2021 16:00 to 15:10 |
24.040 |
24.012 |
23.825 |
23.849 |
23.902 |
24.117 |
12/30/2021 15:00 to 14:10 |
24.077 |
24.017 |
23.904 |
23.922 |
24.053 |
24.100 |
12/30/2021 14:00 to 13:10 |
23.867 |
23.960 |
23.907 |
23.947 |
24.053 |
24.093 |
12/30/2021 13:00 to 12:10 |
24.060 |
24.048 |
23.992 |
23.817 |
23.676 |
23.660 |
12/30/2021 12:00 to 11:10 |
23.559 |
23.548 |
23.430 |
23.388 |
23.386 |
23.426 |
12/30/2021 11:00 to 10:10 |
23.329 |
23.361 |
23.382 |
23.350 |
23.229 |
23.208 |
12/30/2021 10:00 to 9:10 |
23.193 |
23.424 |
23.307 |
23.417 |
23.405 |
23.352 |
12/30/2021 09:00 to 8:10 |
23.411 |
23.467 |
23.562 |
23.489 |
23.632 |
23.761 |
12/30/2021 08:00 to 7:10 |
23.470 |
23.475 |
23.431 |
23.456 |
23.660 |
23.559 |
12/30/2021 07:00 to 6:10 |
23.500 |
23.488 |
23.467 |
23.553 |
23.618 |
23.611 |
12/30/2021 06:00 to 5:10 |
23.567 |
23.660 |
23.540 |
23.919 |
23.976 |
23.600 |
12/30/2021 05:00 to 4:10 |
23.570 |
23.547 |
23.583 |
23.677 |
23.589 |
23.799 |
12/30/2021 04:00 to 3:10 |
23.887 |
23.750 |
23.740 |
23.584 |
23.534 |
23.499 |
12/30/2021 03:00 to 2:10 |
23.573 |
23.761 |
23.594 |
23.698 |
23.694 |
23.829 |
12/30/2021 02:00 to 1:10 |
23.594 |
23.642 |
23.866 |
23.711 |
23.953 |
23.877 |
12/30/2021 01:00 to 0:10 |
23.946 |
23.934 |
23.836 |
23.881 |
23.873 |
23.801 |
|
12/30/2021 00:00 to 23:10 |
23.745 |
23.506 |
23.638 |
23.682 |
23.595 |
23.654 |
12/29/2021 23:00 to 22:10 |
23.657 |
23.740 |
23.786 |
23.732 |
23.758 |
23.779 |
12/29/2021 22:00 to 21:10 |
23.789 |
23.814 |
23.832 |
23.838 |
23.806 |
23.803 |
12/29/2021 21:00 to 20:10 |
23.809 |
23.609 |
23.773 |
23.771 |
23.689 |
23.692 |
12/29/2021 20:00 to 19:10 |
23.682 |
23.695 |
23.683 |
23.749 |
23.854 |
23.844 |
12/29/2021 19:00 to 18:10 |
23.864 |
23.841 |
23.898 |
23.825 |
23.875 |
23.849 |
12/29/2021 18:00 to 17:10 |
23.906 |
23.902 |
23.903 |
23.915 |
23.934 |
23.951 |
12/29/2021 17:00 to 16:10 |
23.964 |
23.958 |
23.957 |
23.981 |
24.003 |
24.032 |
12/29/2021 16:00 to 15:10 |
23.975 |
24.013 |
23.990 |
24.035 |
24.057 |
24.003 |
12/29/2021 15:00 to 14:10 |
24.011 |
24.013 |
24.066 |
24.088 |
24.097 |
24.097 |
12/29/2021 14:00 to 13:10 |
24.122 |
24.135 |
24.152 |
24.153 |
24.291 |
24.168 |
12/29/2021 13:00 to 12:10 |
24.204 |
24.331 |
24.270 |
24.270 |
24.247 |
24.359 |
12/29/2021 12:00 to 11:10 |
24.417 |
24.614 |
24.531 |
24.590 |
24.623 |
24.662 |
12/29/2021 11:00 to 10:10 |
24.670 |
24.697 |
24.709 |
24.431 |
24.604 |
24.644 |
12/29/2021 10:00 to 9:10 |
24.562 |
24.625 |
24.766 |
24.689 |
24.675 |
24.664 |
12/29/2021 09:00 to 8:10 |
24.778 |
24.818 |
24.831 |
24.864 |
24.874 |
24.799 |
12/29/2021 08:00 to 7:10 |
24.864 |
24.911 |
24.886 |
24.919 |
24.969 |
24.943 |
12/29/2021 07:00 to 6:10 |
24.935 |
24.849 |
24.973 |
24.984 |
24.790 |
24.914 |
12/29/2021 06:00 to 5:10 |
25.000 |
24.875 |
24.795 |
24.904 |
24.803 |
24.843 |
12/29/2021 05:00 to 4:10 |
24.732 |
24.676 |
24.725 |
24.634 |
24.883 |
24.786 |
12/29/2021 04:00 to 3:10 |
24.899 |
24.921 |
24.803 |
24.963 |
24.946 |
24.911 |
12/29/2021 03:00 to 2:10 |
24.925 |
24.868 |
24.830 |
24.887 |
24.844 |
24.807 |
12/29/2021 02:00 to 1:10 |
24.844 |
24.902 |
25.007 |
24.930 |
24.896 |
25.054 |
12/29/2021 01:00 to 0:10 |
24.939 |
24.973 |
25.066 |
24.950 |
24.958 |
24.897 |