|
1/5/2022 00:00 to 23:10 |
24.955 |
24.946 |
24.955 |
24.965 |
24.974 |
-- |
1/4/2022 23:00 to 22:10 |
24.956 |
24.944 |
24.940 |
24.966 |
24.952 |
24.934 |
1/4/2022 22:00 to 21:10 |
24.959 |
24.947 |
24.943 |
24.939 |
24.937 |
24.938 |
1/4/2022 21:00 to 20:10 |
24.936 |
24.931 |
24.933 |
24.944 |
24.933 |
24.944 |
1/4/2022 20:00 to 19:10 |
24.935 |
24.932 |
24.926 |
24.932 |
24.927 |
24.928 |
1/4/2022 19:00 to 18:10 |
24.934 |
24.935 |
24.936 |
24.941 |
24.935 |
24.931 |
1/4/2022 18:00 to 17:10 |
24.933 |
24.937 |
24.936 |
24.934 |
24.932 |
24.931 |
1/4/2022 17:00 to 16:10 |
24.931 |
24.930 |
24.936 |
24.941 |
24.943 |
24.939 |
1/4/2022 16:00 to 15:10 |
24.940 |
24.943 |
24.949 |
24.943 |
24.940 |
24.941 |
1/4/2022 15:00 to 14:10 |
24.942 |
24.943 |
24.941 |
24.941 |
24.936 |
24.940 |
1/4/2022 14:00 to 13:10 |
24.934 |
24.944 |
24.943 |
24.942 |
24.950 |
24.949 |
1/4/2022 13:00 to 12:10 |
24.949 |
24.948 |
24.946 |
24.947 |
24.946 |
24.943 |
1/4/2022 12:00 to 11:10 |
24.945 |
24.941 |
24.945 |
24.944 |
24.943 |
24.945 |
1/4/2022 11:00 to 10:10 |
24.953 |
24.943 |
24.947 |
24.945 |
24.946 |
24.952 |
1/4/2022 10:00 to 9:10 |
24.948 |
24.956 |
24.965 |
24.965 |
24.971 |
24.968 |
1/4/2022 09:00 to 8:10 |
24.972 |
24.968 |
24.967 |
24.975 |
24.979 |
24.979 |
1/4/2022 08:00 to 7:10 |
24.984 |
24.985 |
24.988 |
24.990 |
24.988 |
24.985 |
1/4/2022 07:00 to 6:10 |
24.988 |
24.998 |
24.996 |
24.992 |
24.995 |
24.997 |
1/4/2022 06:00 to 5:10 |
24.998 |
24.999 |
24.995 |
24.999 |
25.000 |
25.000 |
1/4/2022 05:00 to 4:10 |
25.002 |
25.007 |
25.004 |
25.006 |
25.009 |
25.011 |
1/4/2022 04:00 to 3:10 |
25.018 |
25.022 |
25.020 |
25.020 |
25.031 |
25.033 |
1/4/2022 03:00 to 2:10 |
25.033 |
25.025 |
25.032 |
25.041 |
25.016 |
25.040 |
1/4/2022 02:00 to 1:10 |
25.038 |
25.032 |
25.052 |
25.053 |
25.023 |
25.023 |
1/4/2022 01:00 to 0:10 |
25.036 |
25.000 |
25.033 |
25.011 |
25.026 |
25.035 |
|
1/4/2022 00:00 to 23:10 |
25.026 |
25.039 |
25.011 |
25.006 |
25.002 |
25.002 |
1/3/2022 23:00 to 22:10 |
25.007 |
25.023 |
25.015 |
25.012 |
25.011 |
25.000 |
1/3/2022 22:00 to 21:10 |
25.023 |
25.005 |
24.996 |
24.999 |
25.003 |
25.006 |
1/3/2022 21:00 to 20:10 |
25.001 |
25.004 |
24.997 |
25.001 |
25.005 |
25.005 |
1/3/2022 20:00 to 19:10 |
25.009 |
25.002 |
-- |
24.993 |
25.001 |
24.997 |
1/3/2022 19:00 to 18:10 |
24.991 |
25.000 |
24.989 |
24.993 |
24.989 |
24.983 |
1/3/2022 18:00 to 17:10 |
24.982 |
24.980 |
24.987 |
24.987 |
24.987 |
24.988 |
1/3/2022 17:00 to 16:10 |
-- |
-- |
24.980 |
24.979 |
24.982 |
-- |
1/3/2022 16:00 to 15:10 |
24.981 |
24.980 |
24.976 |
24.974 |
24.979 |
24.982 |
1/3/2022 15:00 to 14:10 |
24.981 |
24.981 |
24.979 |
24.974 |
24.984 |
24.985 |
1/3/2022 14:00 to 13:10 |
24.993 |
24.985 |
24.995 |
24.987 |
24.989 |
24.990 |
1/3/2022 13:00 to 12:10 |
24.998 |
24.982 |
24.987 |
24.990 |
25.002 |
25.001 |
1/3/2022 12:00 to 11:10 |
24.993 |
24.993 |
24.993 |
24.999 |
24.989 |
24.997 |
1/3/2022 11:00 to 10:10 |
24.990 |
24.997 |
24.992 |
24.994 |
25.007 |
25.001 |
1/3/2022 10:00 to 9:10 |
25.003 |
25.007 |
25.016 |
25.007 |
25.016 |
25.011 |
1/3/2022 09:00 to 8:10 |
25.014 |
25.012 |
25.011 |
25.013 |
25.012 |
25.011 |
1/3/2022 08:00 to 7:10 |
25.010 |
25.009 |
25.016 |
25.023 |
25.028 |
25.027 |
1/3/2022 07:00 to 6:10 |
25.028 |
25.015 |
25.026 |
25.027 |
25.029 |
25.033 |
1/3/2022 06:00 to 5:10 |
25.035 |
25.038 |
25.036 |
25.036 |
25.040 |
25.038 |
1/3/2022 05:00 to 4:10 |
25.041 |
25.048 |
25.051 |
25.052 |
25.051 |
25.059 |
1/3/2022 04:00 to 3:10 |
25.061 |
25.063 |
25.074 |
25.075 |
25.089 |
25.099 |
1/3/2022 03:00 to 2:10 |
25.110 |
25.102 |
25.106 |
25.103 |
25.090 |
25.097 |
1/3/2022 02:00 to 1:10 |
25.108 |
25.129 |
25.147 |
25.160 |
25.170 |
25.128 |
1/3/2022 01:00 to 0:10 |
25.110 |
25.114 |
25.146 |
25.171 |
25.162 |
25.211 |
|
1/3/2022 00:00 to 23:10 |
25.171 |
25.204 |
25.224 |
25.245 |
25.278 |
25.270 |
1/2/2022 23:00 to 22:10 |
25.276 |
25.289 |
25.293 |
25.297 |
25.304 |
25.315 |
1/2/2022 22:00 to 21:10 |
25.313 |
25.308 |
25.307 |
25.321 |
25.331 |
25.331 |
1/2/2022 21:00 to 20:10 |
25.319 |
25.331 |
25.319 |
25.333 |
25.348 |
25.362 |
1/2/2022 20:00 to 19:10 |
25.354 |
25.356 |
25.355 |
25.363 |
25.367 |
25.365 |
1/2/2022 19:00 to 18:10 |
25.379 |
25.362 |
25.363 |
25.363 |
25.373 |
25.377 |
1/2/2022 18:00 to 17:10 |
25.388 |
25.382 |
25.376 |
25.396 |
25.393 |
25.400 |
1/2/2022 17:00 to 16:10 |
25.397 |
25.404 |
25.408 |
25.408 |
25.414 |
25.411 |
1/2/2022 16:00 to 15:10 |
25.414 |
25.417 |
25.420 |
25.419 |
25.422 |
-- |
1/2/2022 15:00 to 14:10 |
25.426 |
25.427 |
25.423 |
25.424 |
25.427 |
25.427 |
1/2/2022 14:00 to 13:10 |
25.421 |
25.431 |
25.428 |
25.443 |
25.445 |
25.447 |
1/2/2022 13:00 to 12:10 |
25.442 |
25.445 |
25.457 |
25.458 |
25.469 |
25.463 |
1/2/2022 12:00 to 11:10 |
25.472 |
25.477 |
25.480 |
25.484 |
25.484 |
25.489 |
1/2/2022 11:00 to 10:10 |
25.495 |
25.496 |
25.503 |
25.497 |
25.507 |
25.514 |
1/2/2022 10:00 to 9:10 |
25.520 |
25.525 |
25.526 |
25.535 |
25.538 |
25.539 |
1/2/2022 09:00 to 8:10 |
25.548 |
25.549 |
25.555 |
25.561 |
25.566 |
25.567 |
1/2/2022 08:00 to 7:10 |
25.555 |
25.558 |
25.560 |
25.560 |
25.561 |
25.559 |
1/2/2022 07:00 to 6:10 |
25.560 |
25.565 |
25.567 |
25.568 |
25.573 |
25.572 |
1/2/2022 06:00 to 5:10 |
25.575 |
25.574 |
25.575 |
25.577 |
25.582 |
25.588 |
1/2/2022 05:00 to 4:10 |
25.590 |
25.594 |
25.596 |
25.584 |
25.584 |
25.587 |
1/2/2022 04:00 to 3:10 |
25.589 |
25.590 |
25.597 |
25.600 |
25.607 |
25.602 |
1/2/2022 03:00 to 2:10 |
25.615 |
25.609 |
25.624 |
25.621 |
25.611 |
25.606 |
1/2/2022 02:00 to 1:10 |
25.620 |
25.612 |
25.616 |
25.632 |
25.601 |
25.574 |
1/2/2022 01:00 to 0:10 |
25.612 |
25.619 |
25.602 |
25.590 |
25.586 |
25.581 |
|
1/2/2022 00:00 to 23:10 |
25.576 |
25.578 |
25.603 |
25.593 |
25.566 |
25.578 |
1/1/2022 23:00 to 22:10 |
25.576 |
25.565 |
25.563 |
25.570 |
25.571 |
25.570 |
1/1/2022 22:00 to 21:10 |
25.572 |
25.577 |
25.585 |
25.592 |
25.590 |
25.580 |
1/1/2022 21:00 to 20:10 |
25.578 |
25.577 |
25.573 |
25.572 |
25.584 |
25.566 |
1/1/2022 20:00 to 19:10 |
25.582 |
25.587 |
25.590 |
25.575 |
25.573 |
25.572 |
1/1/2022 19:00 to 18:10 |
25.571 |
25.567 |
25.573 |
25.572 |
25.568 |
25.563 |
1/1/2022 18:00 to 17:10 |
25.568 |
25.566 |
25.567 |
25.562 |
25.570 |
25.563 |
1/1/2022 17:00 to 16:10 |
25.567 |
25.563 |
25.565 |
25.564 |
25.566 |
25.566 |
1/1/2022 16:00 to 15:10 |
25.566 |
25.563 |
25.565 |
25.568 |
25.566 |
25.574 |
1/1/2022 15:00 to 14:10 |
25.573 |
25.573 |
25.576 |
25.580 |
25.577 |
25.582 |
1/1/2022 14:00 to 13:10 |
25.581 |
25.575 |
25.579 |
25.579 |
25.576 |
25.574 |
1/1/2022 13:00 to 12:10 |
25.577 |
25.579 |
25.576 |
25.581 |
25.585 |
25.588 |
1/1/2022 12:00 to 11:10 |
25.592 |
25.593 |
25.597 |
25.600 |
25.603 |
25.602 |
1/1/2022 11:00 to 10:10 |
25.601 |
25.598 |
25.604 |
25.606 |
25.609 |
25.613 |
1/1/2022 10:00 to 9:10 |
25.619 |
25.612 |
25.613 |
25.614 |
25.610 |
25.615 |
1/1/2022 09:00 to 8:10 |
25.620 |
25.621 |
25.622 |
25.625 |
25.633 |
25.634 |
1/1/2022 08:00 to 7:10 |
25.626 |
25.624 |
25.624 |
25.622 |
25.619 |
25.617 |
1/1/2022 07:00 to 6:10 |
25.619 |
25.629 |
25.618 |
25.621 |
25.622 |
25.609 |
1/1/2022 06:00 to 5:10 |
25.612 |
25.604 |
25.618 |
25.618 |
25.624 |
25.630 |
1/1/2022 05:00 to 4:10 |
25.635 |
25.628 |
25.632 |
25.639 |
25.634 |
25.630 |
1/1/2022 04:00 to 3:10 |
25.650 |
25.648 |
25.648 |
25.630 |
25.653 |
25.637 |
1/1/2022 03:00 to 2:10 |
25.641 |
25.659 |
25.647 |
25.642 |
25.653 |
25.656 |
1/1/2022 02:00 to 1:10 |
25.640 |
25.631 |
25.642 |
25.617 |
25.645 |
25.593 |
1/1/2022 01:00 to 0:10 |
25.651 |
25.576 |
25.568 |
25.626 |
25.586 |
25.573 |
|
1/1/2022 00:00 to 23:10 |
25.567 |
25.542 |
25.542 |
25.520 |
25.556 |
25.533 |
12/31/2021 23:00 to 22:10 |
25.518 |
25.513 |
25.506 |
25.511 |
25.507 |
25.505 |
12/31/2021 22:00 to 21:10 |
25.494 |
25.488 |
25.493 |
25.502 |
25.484 |
25.471 |
12/31/2021 21:00 to 20:10 |
25.483 |
25.468 |
25.463 |
25.481 |
25.471 |
25.463 |
12/31/2021 20:00 to 19:10 |
25.448 |
25.445 |
25.478 |
25.427 |
25.441 |
25.439 |
12/31/2021 19:00 to 18:10 |
25.431 |
25.428 |
25.422 |
25.449 |
25.458 |
25.462 |
12/31/2021 18:00 to 17:10 |
25.440 |
25.455 |
25.450 |
25.434 |
25.445 |
25.456 |
12/31/2021 17:00 to 16:10 |
25.451 |
25.448 |
25.444 |
25.440 |
25.461 |
25.463 |
12/31/2021 16:00 to 15:10 |
25.460 |
25.457 |
25.467 |
25.487 |
25.494 |
25.478 |
12/31/2021 15:00 to 14:10 |
25.476 |
25.486 |
25.465 |
25.459 |
25.498 |
25.489 |
12/31/2021 14:00 to 13:10 |
25.492 |
25.485 |
25.498 |
25.499 |
25.483 |
25.491 |
12/31/2021 13:00 to 12:10 |
25.488 |
25.495 |
25.497 |
25.498 |
25.514 |
25.493 |
12/31/2021 12:00 to 11:10 |
25.506 |
25.507 |
25.510 |
25.515 |
25.472 |
25.461 |
12/31/2021 11:00 to 10:10 |
25.461 |
25.457 |
25.447 |
25.459 |
25.443 |
25.442 |
12/31/2021 10:00 to 9:10 |
25.414 |
25.432 |
25.434 |
25.341 |
25.410 |
25.317 |
12/31/2021 09:00 to 8:10 |
25.326 |
25.317 |
25.310 |
25.303 |
25.293 |
25.272 |
12/31/2021 08:00 to 7:10 |
25.231 |
25.284 |
25.274 |
25.250 |
25.226 |
25.191 |
12/31/2021 07:00 to 6:10 |
25.176 |
25.173 |
25.154 |
25.137 |
25.092 |
25.106 |
12/31/2021 06:00 to 5:10 |
25.086 |
25.097 |
25.100 |
25.081 |
25.092 |
25.067 |
12/31/2021 05:00 to 4:10 |
25.039 |
25.084 |
25.075 |
25.063 |
25.062 |
25.021 |
12/31/2021 04:00 to 3:10 |
25.100 |
25.078 |
25.048 |
25.043 |
25.043 |
25.094 |
12/31/2021 03:00 to 2:10 |
25.075 |
25.034 |
25.089 |
25.061 |
25.047 |
25.053 |
12/31/2021 02:00 to 1:10 |
25.038 |
25.060 |
25.020 |
25.036 |
25.014 |
25.076 |
12/31/2021 01:00 to 0:10 |
25.038 |
25.006 |
24.978 |
24.964 |
24.956 |
24.996 |
|
12/31/2021 00:00 to 23:10 |
25.001 |
24.995 |
24.960 |
24.973 |
24.987 |
24.945 |
12/30/2021 23:00 to 22:10 |
24.963 |
24.969 |
24.963 |
24.926 |
24.925 |
24.929 |
12/30/2021 22:00 to 21:10 |
24.928 |
24.925 |
24.923 |
24.929 |
24.918 |
24.918 |
12/30/2021 21:00 to 20:10 |
24.921 |
24.917 |
24.920 |
24.919 |
24.916 |
24.916 |
12/30/2021 20:00 to 19:10 |
24.922 |
24.916 |
24.915 |
24.918 |
24.925 |
24.910 |
12/30/2021 19:00 to 18:10 |
24.907 |
24.905 |
24.911 |
24.910 |
24.901 |
24.902 |
12/30/2021 18:00 to 17:10 |
24.906 |
24.906 |
24.905 |
24.897 |
24.897 |
24.895 |
12/30/2021 17:00 to 16:10 |
24.900 |
24.897 |
24.895 |
24.900 |
24.898 |
24.899 |
12/30/2021 16:00 to 15:10 |
24.900 |
24.894 |
24.894 |
24.897 |
24.895 |
24.895 |
12/30/2021 15:00 to 14:10 |
24.894 |
24.888 |
24.894 |
24.900 |
24.891 |
24.903 |
12/30/2021 14:00 to 13:10 |
24.901 |
24.902 |
24.897 |
24.901 |
24.903 |
24.902 |
12/30/2021 13:00 to 12:10 |
24.902 |
24.905 |
24.911 |
24.914 |
24.920 |
24.925 |
12/30/2021 12:00 to 11:10 |
24.932 |
24.932 |
24.944 |
24.942 |
24.947 |
24.950 |
12/30/2021 11:00 to 10:10 |
24.955 |
24.958 |
24.959 |
24.962 |
24.968 |
24.971 |
12/30/2021 10:00 to 9:10 |
24.975 |
24.975 |
24.979 |
24.977 |
24.982 |
24.986 |
12/30/2021 09:00 to 8:10 |
24.989 |
24.989 |
24.997 |
25.003 |
25.014 |
25.015 |
12/30/2021 08:00 to 7:10 |
25.014 |
25.020 |
25.013 |
25.019 |
25.023 |
25.022 |
12/30/2021 07:00 to 6:10 |
25.029 |
25.022 |
25.028 |
25.029 |
25.038 |
25.033 |
12/30/2021 06:00 to 5:10 |
25.044 |
25.049 |
25.054 |
25.059 |
25.072 |
25.065 |
12/30/2021 05:00 to 4:10 |
25.074 |
25.075 |
25.065 |
25.064 |
25.059 |
25.096 |
12/30/2021 04:00 to 3:10 |
25.085 |
25.105 |
25.111 |
25.068 |
25.072 |
25.080 |
12/30/2021 03:00 to 2:10 |
25.064 |
25.100 |
25.091 |
25.082 |
25.027 |
25.046 |
12/30/2021 02:00 to 1:10 |
25.034 |
25.021 |
25.041 |
25.008 |
25.005 |
25.007 |
12/30/2021 01:00 to 0:10 |
25.027 |
25.032 |
25.026 |
25.040 |
25.014 |
25.011 |
|
12/30/2021 00:00 to 23:10 |
25.008 |
25.004 |
25.005 |
25.003 |
25.001 |
25.002 |
12/29/2021 23:00 to 22:10 |
25.002 |
24.998 |
24.999 |
24.999 |
24.998 |
24.998 |
12/29/2021 22:00 to 21:10 |
24.997 |
24.995 |
24.997 |
24.996 |
24.993 |
24.989 |
12/29/2021 21:00 to 20:10 |
24.991 |
24.990 |
24.992 |
24.992 |
24.988 |
24.989 |
12/29/2021 20:00 to 19:10 |
24.989 |
24.986 |
24.983 |
24.982 |
24.982 |
-- |
12/29/2021 19:00 to 18:10 |
24.980 |
24.981 |
24.983 |
24.977 |
24.967 |
24.967 |
12/29/2021 18:00 to 17:10 |
24.980 |
24.977 |
24.969 |
24.971 |
24.970 |
24.970 |
12/29/2021 17:00 to 16:10 |
24.970 |
24.974 |
24.970 |
24.970 |
24.967 |
24.970 |
12/29/2021 16:00 to 15:10 |
24.973 |
24.972 |
24.972 |
24.971 |
24.972 |
24.968 |
12/29/2021 15:00 to 14:10 |
24.968 |
24.966 |
24.958 |
24.957 |
24.948 |
24.953 |
12/29/2021 14:00 to 13:10 |
24.948 |
24.954 |
24.952 |
24.953 |
24.954 |
24.954 |
12/29/2021 13:00 to 12:10 |
24.952 |
24.955 |
24.954 |
24.947 |
24.956 |
24.956 |
12/29/2021 12:00 to 11:10 |
24.955 |
24.958 |
24.955 |
24.951 |
24.946 |
24.955 |
12/29/2021 11:00 to 10:10 |
24.953 |
24.954 |
24.954 |
24.953 |
24.950 |
24.951 |
12/29/2021 10:00 to 9:10 |
24.951 |
24.953 |
24.951 |
24.955 |
24.956 |
24.953 |
12/29/2021 09:00 to 8:10 |
24.954 |
24.956 |
24.956 |
24.959 |
24.957 |
24.963 |
12/29/2021 08:00 to 7:10 |
24.963 |
24.964 |
24.970 |
24.970 |
24.972 |
24.973 |
12/29/2021 07:00 to 6:10 |
-- |
-- |
24.975 |
24.971 |
24.966 |
24.978 |
12/29/2021 06:00 to 5:10 |
-- |
-- |
24.982 |
24.976 |
24.968 |
24.959 |
12/29/2021 05:00 to 4:10 |
24.969 |
24.955 |
24.957 |
24.966 |
24.951 |
24.979 |
12/29/2021 04:00 to 3:10 |
24.970 |
24.996 |
24.972 |
24.980 |
24.985 |
24.976 |
12/29/2021 03:00 to 2:10 |
24.976 |
25.007 |
25.018 |
25.007 |
25.051 |
24.986 |
12/29/2021 02:00 to 1:10 |
24.960 |
24.968 |
25.005 |
24.991 |
24.951 |
24.988 |
12/29/2021 01:00 to 0:10 |
24.941 |
24.986 |
24.951 |
24.945 |
24.948 |
24.967 |