|
10/14/2014 00:00 to 23:10 |
5.44850 |
5.45050 |
5.45018 |
5.44835 |
5.45182 |
5.44968 |
10/13/2014 23:00 to 22:10 |
5.45194 |
5.45466 |
5.45451 |
5.44597 |
5.45427 |
5.45008 |
10/13/2014 22:00 to 21:10 |
5.44918 |
5.44182 |
5.44205 |
5.43702 |
5.43485 |
5.43857 |
10/13/2014 21:00 to 20:10 |
5.43315 |
5.42297 |
5.42127 |
5.43394 |
5.42671 |
5.41699 |
10/13/2014 20:00 to 19:10 |
5.41743 |
5.41313 |
5.41849 |
5.41663 |
5.41173 |
5.41357 |
10/13/2014 19:00 to 18:10 |
5.40679 |
5.40827 |
5.40289 |
5.40310 |
5.40276 |
5.40037 |
10/13/2014 18:00 to 17:10 |
5.40127 |
5.40071 |
5.39986 |
5.39846 |
5.39976 |
5.39878 |
10/13/2014 17:00 to 16:10 |
5.39825 |
5.39740 |
5.39761 |
5.39676 |
5.39658 |
5.39613 |
10/13/2014 16:00 to 15:10 |
5.39618 |
5.39583 |
5.39687 |
5.39690 |
5.39658 |
5.39681 |
10/13/2014 15:00 to 14:10 |
5.39766 |
5.39790 |
5.39841 |
5.39878 |
5.39888 |
5.39843 |
10/13/2014 14:00 to 13:10 |
5.39907 |
5.40026 |
5.40164 |
5.40116 |
5.40047 |
5.40164 |
10/13/2014 13:00 to 12:10 |
5.40203 |
5.40183 |
5.40236 |
5.40318 |
5.40289 |
5.40347 |
10/13/2014 12:00 to 11:10 |
5.40247 |
5.40384 |
5.40323 |
5.40376 |
5.40440 |
5.40528 |
10/13/2014 11:00 to 10:10 |
5.40554 |
5.40642 |
5.40586 |
5.40613 |
5.40573 |
5.40675 |
10/13/2014 10:00 to 9:10 |
5.40704 |
5.40801 |
5.40895 |
5.40832 |
5.40614 |
5.40661 |
10/13/2014 09:00 to 8:10 |
5.40706 |
5.40833 |
5.40815 |
5.40825 |
5.40743 |
5.40708 |
10/13/2014 08:00 to 7:10 |
5.40971 |
5.40948 |
5.41080 |
5.41256 |
5.41253 |
5.40876 |
10/13/2014 07:00 to 6:10 |
5.40857 |
5.40854 |
5.40825 |
5.41032 |
5.41043 |
5.41260 |
10/13/2014 06:00 to 5:10 |
5.41379 |
5.41019 |
5.41011 |
5.41069 |
5.41181 |
5.41434 |
10/13/2014 05:00 to 4:10 |
5.41405 |
5.41373 |
5.41285 |
5.41437 |
5.41413 |
5.41594 |
10/13/2014 04:00 to 3:10 |
5.41541 |
5.41847 |
5.41836 |
5.41932 |
5.41963 |
5.41991 |
10/13/2014 03:00 to 2:10 |
5.42134 |
5.42372 |
5.42415 |
5.42503 |
5.42724 |
5.42575 |
10/13/2014 02:00 to 1:10 |
5.42297 |
5.42324 |
5.42429 |
5.42405 |
5.42703 |
5.42545 |
10/13/2014 01:00 to 0:10 |
5.42484 |
5.42607 |
5.42636 |
5.42484 |
5.42769 |
5.43175 |
|
10/13/2014 00:00 to 23:10 |
5.42898 |
5.42785 |
5.42787 |
5.43108 |
5.43010 |
5.42815 |
10/12/2014 23:00 to 22:10 |
5.43088 |
5.43172 |
5.42850 |
5.42914 |
5.43125 |
5.43170 |
10/12/2014 22:00 to 21:10 |
5.43178 |
5.43504 |
5.43453 |
5.42753 |
5.43028 |
5.42753 |
10/12/2014 21:00 to 20:10 |
5.42795 |
5.42636 |
5.42377 |
5.42430 |
5.42286 |
5.42028 |
10/12/2014 20:00 to 19:10 |
5.42041 |
5.41751 |
5.41294 |
5.41481 |
5.41692 |
5.41258 |
10/12/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2014 18:00 to 17:10 |
5.40399 |
5.40302 |
5.40297 |
5.40246 |
5.39838 |
5.39968 |
10/12/2014 17:00 to 16:10 |
5.40039 |
5.40103 |
5.40257 |
5.40307 |
5.40230 |
5.40225 |
10/12/2014 16:00 to 15:10 |
5.40082 |
5.40252 |
5.40299 |
5.40342 |
5.40429 |
5.40498 |
10/12/2014 15:00 to 14:10 |
5.40591 |
5.40637 |
5.40658 |
5.40940 |
5.40501 |
5.40692 |
10/12/2014 14:00 to 13:10 |
5.40478 |
5.40783 |
5.40846 |
5.40796 |
5.40942 |
5.41016 |
10/12/2014 13:00 to 12:10 |
5.41160 |
5.41392 |
5.41547 |
5.41309 |
5.41525 |
5.41131 |
10/12/2014 12:00 to 11:10 |
5.41110 |
5.41205 |
5.41288 |
5.41376 |
5.41495 |
5.41639 |
10/12/2014 11:00 to 10:10 |
5.41804 |
5.41710 |
5.41731 |
5.41828 |
5.41778 |
5.41707 |
10/12/2014 10:00 to 9:10 |
5.41738 |
5.41865 |
5.41731 |
5.41317 |
5.41399 |
5.41541 |
10/12/2014 09:00 to 8:10 |
5.41815 |
5.41936 |
5.41749 |
5.41801 |
5.42348 |
5.42007 |
10/12/2014 08:00 to 7:10 |
5.42231 |
5.41762 |
5.41884 |
5.41548 |
5.41482 |
5.41628 |
10/12/2014 07:00 to 6:10 |
5.41668 |
5.41749 |
5.41963 |
5.41791 |
5.41604 |
5.42281 |
10/12/2014 06:00 to 5:10 |
5.42660 |
5.42302 |
5.41828 |
5.42092 |
5.42300 |
5.42577 |
10/12/2014 05:00 to 4:10 |
5.42791 |
5.43151 |
5.43328 |
5.43745 |
5.43658 |
5.43812 |
10/12/2014 04:00 to 3:10 |
5.44411 |
5.44639 |
5.44261 |
5.43640 |
5.44079 |
5.43954 |
10/12/2014 03:00 to 2:10 |
5.43849 |
5.43973 |
5.44380 |
5.44206 |
5.44497 |
5.44886 |
10/12/2014 02:00 to 1:10 |
5.44836 |
5.44873 |
5.45961 |
5.46511 |
5.45820 |
5.45751 |
10/12/2014 01:00 to 0:10 |
5.45977 |
5.46617 |
5.45942 |
5.46147 |
5.46474 |
5.45730 |
|
10/12/2014 00:00 to 23:10 |
5.46059 |
5.45610 |
5.45095 |
5.45812 |
5.45130 |
5.45717 |
10/11/2014 23:00 to 22:10 |
5.45395 |
5.46041 |
5.45209 |
5.45557 |
5.43820 |
5.44197 |
10/11/2014 22:00 to 21:10 |
5.43423 |
5.43994 |
5.43718 |
5.43466 |
5.43012 |
5.43298 |
10/11/2014 21:00 to 20:10 |
5.41892 |
5.41876 |
5.41588 |
5.41278 |
5.41079 |
5.40644 |
10/11/2014 20:00 to 19:10 |
5.40745 |
5.40582 |
5.39944 |
5.39702 |
5.39769 |
5.39360 |
10/11/2014 19:00 to 18:10 |
5.39040 |
5.38829 |
5.38400 |
5.38260 |
5.38242 |
5.37941 |
10/11/2014 18:00 to 17:10 |
5.37806 |
5.37659 |
5.37553 |
5.37408 |
5.37437 |
5.37398 |
10/11/2014 17:00 to 16:10 |
5.37342 |
5.37313 |
5.37213 |
5.37250 |
5.37310 |
5.37326 |
10/11/2014 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/11/2014 15:00 to 14:10 |
5.37358 |
5.37318 |
5.37337 |
5.37440 |
5.37548 |
5.37537 |
10/11/2014 14:00 to 13:10 |
5.37598 |
5.37614 |
5.37740 |
5.37709 |
5.37783 |
5.37904 |
10/11/2014 13:00 to 12:10 |
5.37817 |
5.37808 |
5.37920 |
5.37843 |
5.38097 |
5.38133 |
10/11/2014 12:00 to 11:10 |
5.38107 |
5.38171 |
5.38254 |
5.38108 |
5.38128 |
5.38157 |
10/11/2014 11:00 to 10:10 |
5.38186 |
5.38168 |
5.38371 |
5.38303 |
5.38337 |
5.38424 |
10/11/2014 10:00 to 9:10 |
5.38355 |
5.38419 |
5.38465 |
5.38442 |
5.38474 |
5.38477 |
10/11/2014 09:00 to 8:10 |
5.38598 |
5.38472 |
5.38625 |
5.38633 |
5.38760 |
5.38598 |
10/11/2014 08:00 to 7:10 |
5.38699 |
5.38778 |
5.38762 |
5.38917 |
5.38971 |
5.38969 |
10/11/2014 07:00 to 6:10 |
5.39135 |
5.39014 |
5.39068 |
5.39212 |
5.39244 |
5.39466 |
10/11/2014 06:00 to 5:10 |
5.39556 |
5.39352 |
5.39139 |
5.39225 |
5.39149 |
5.39297 |
10/11/2014 05:00 to 4:10 |
5.39164 |
5.39265 |
5.39170 |
5.39056 |
5.39257 |
5.39281 |
10/11/2014 04:00 to 3:10 |
5.39302 |
5.39338 |
5.39270 |
5.39509 |
5.39800 |
5.39922 |
10/11/2014 03:00 to 2:10 |
5.39770 |
5.39583 |
5.39966 |
5.39935 |
5.39979 |
5.40013 |
10/11/2014 02:00 to 1:10 |
5.40325 |
5.40385 |
5.40593 |
5.40588 |
5.40896 |
5.40277 |
10/11/2014 01:00 to 0:10 |
5.40570 |
5.40408 |
5.40847 |
5.40519 |
5.40426 |
5.40888 |
|
10/11/2014 00:00 to 23:10 |
5.40447 |
5.40535 |
5.40583 |
5.40694 |
5.40434 |
5.40490 |
10/10/2014 23:00 to 22:10 |
5.40527 |
5.40543 |
5.40333 |
5.40670 |
5.40822 |
5.40479 |
10/10/2014 22:00 to 21:10 |
5.39804 |
5.40147 |
5.40248 |
5.40001 |
5.39514 |
5.40078 |
10/10/2014 21:00 to 20:10 |
5.40063 |
5.40139 |
5.39763 |
5.39991 |
5.39866 |
5.39461 |
10/10/2014 20:00 to 19:10 |
5.39267 |
5.39471 |
5.38791 |
5.38741 |
5.38889 |
5.38717 |
10/10/2014 19:00 to 18:10 |
5.38603 |
5.38350 |
5.38500 |
5.38186 |
5.38046 |
5.37687 |
10/10/2014 18:00 to 17:10 |
5.37814 |
5.37870 |
5.37869 |
5.37867 |
5.37888 |
5.37851 |
10/10/2014 17:00 to 16:10 |
5.37708 |
5.37648 |
5.37542 |
5.37489 |
5.37576 |
5.37700 |
10/10/2014 16:00 to 15:10 |
5.37674 |
5.37640 |
5.37626 |
5.37650 |
5.37779 |
5.37861 |
10/10/2014 15:00 to 14:10 |
5.37885 |
5.37832 |
5.37669 |
5.37626 |
5.37785 |
5.37845 |
10/10/2014 14:00 to 13:10 |
5.37967 |
5.38043 |
5.38099 |
5.38117 |
5.38207 |
5.38286 |
10/10/2014 13:00 to 12:10 |
5.38352 |
5.38381 |
5.38402 |
5.38287 |
5.38104 |
5.38223 |
10/10/2014 12:00 to 11:10 |
5.38244 |
5.38329 |
5.38538 |
5.38391 |
5.38241 |
5.38315 |
10/10/2014 11:00 to 10:10 |
5.38268 |
5.38212 |
5.38384 |
5.38459 |
5.38376 |
5.38350 |
10/10/2014 10:00 to 9:10 |
5.38498 |
5.38297 |
5.38308 |
5.38331 |
5.38490 |
5.38467 |
10/10/2014 09:00 to 8:10 |
5.38476 |
5.38600 |
5.38590 |
5.38843 |
5.38995 |
5.39040 |
10/10/2014 08:00 to 7:10 |
5.39537 |
5.39180 |
5.39251 |
5.39209 |
5.39413 |
5.39535 |
10/10/2014 07:00 to 6:10 |
5.39845 |
5.39588 |
5.39209 |
5.39585 |
5.39628 |
5.39861 |
10/10/2014 06:00 to 5:10 |
5.39678 |
5.39951 |
5.40099 |
5.40155 |
5.40190 |
5.40293 |
10/10/2014 05:00 to 4:10 |
5.40668 |
5.40468 |
5.40805 |
5.40434 |
5.40710 |
5.40851 |
10/10/2014 04:00 to 3:10 |
5.40939 |
5.41250 |
5.41295 |
5.41077 |
5.41393 |
5.41407 |
10/10/2014 03:00 to 2:10 |
5.41481 |
5.41282 |
5.41492 |
5.41919 |
5.42094 |
5.41984 |
10/10/2014 02:00 to 1:10 |
5.42211 |
5.42262 |
5.42382 |
5.42280 |
5.42606 |
5.43105 |
10/10/2014 01:00 to 0:10 |
5.42672 |
5.42825 |
5.42744 |
5.42908 |
5.43538 |
5.43277 |
|
10/10/2014 00:00 to 23:10 |
5.42974 |
5.43346 |
5.42744 |
5.42886 |
5.43535 |
5.44033 |
10/9/2014 23:00 to 22:10 |
5.43391 |
5.43728 |
5.43612 |
5.43292 |
5.42555 |
5.42272 |
10/9/2014 22:00 to 21:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/9/2014 21:00 to 20:10 |
5.41912 |
5.40941 |
5.41286 |
5.41307 |
5.40957 |
5.41002 |
10/9/2014 20:00 to 19:10 |
5.40519 |
5.40317 |
5.40428 |
5.40158 |
5.39808 |
5.39739 |
10/9/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/9/2014 18:00 to 17:10 |
5.39447 |
5.39492 |
5.39431 |
5.39381 |
5.39309 |
5.39347 |
10/9/2014 17:00 to 16:10 |
5.39374 |
5.39376 |
5.39402 |
5.39355 |
5.39458 |
5.39506 |
10/9/2014 16:00 to 15:10 |
5.39418 |
5.39527 |
5.39567 |
5.39535 |
5.39593 |
5.39685 |
10/9/2014 15:00 to 14:10 |
5.39723 |
5.39662 |
5.39757 |
5.39811 |
5.39856 |
5.39898 |
10/9/2014 14:00 to 13:10 |
5.39887 |
5.39768 |
5.39903 |
5.39927 |
5.40075 |
5.40141 |
10/9/2014 13:00 to 12:10 |
5.40237 |
5.40224 |
5.40118 |
5.40309 |
5.40304 |
5.40211 |
10/9/2014 12:00 to 11:10 |
5.40216 |
5.40312 |
5.40245 |
5.40399 |
5.40452 |
5.40643 |
10/9/2014 11:00 to 10:10 |
5.40603 |
5.40646 |
5.40654 |
5.40728 |
5.40720 |
5.40641 |
10/9/2014 10:00 to 9:10 |
5.40671 |
5.40723 |
5.40853 |
5.40899 |
5.40930 |
5.40989 |
10/9/2014 09:00 to 8:10 |
5.41202 |
5.41292 |
5.41380 |
5.41154 |
5.41263 |
5.41327 |
10/9/2014 08:00 to 7:10 |
5.41242 |
5.41414 |
5.41476 |
5.41521 |
5.41715 |
5.41673 |
10/9/2014 07:00 to 6:10 |
5.41809 |
5.41951 |
5.41870 |
5.41854 |
5.41910 |
5.41982 |
10/9/2014 06:00 to 5:10 |
5.41964 |
5.42030 |
5.42155 |
5.42139 |
5.42224 |
5.42291 |
10/9/2014 05:00 to 4:10 |
5.42304 |
5.42288 |
5.42528 |
5.42736 |
5.42451 |
5.42391 |
10/9/2014 04:00 to 3:10 |
5.42725 |
5.42567 |
5.42963 |
5.43001 |
5.43388 |
5.43565 |
10/9/2014 03:00 to 2:10 |
5.43599 |
5.43575 |
5.43602 |
5.43490 |
5.43932 |
5.43904 |
10/9/2014 02:00 to 1:10 |
5.43201 |
5.43532 |
5.43726 |
5.44049 |
5.44065 |
5.44242 |
10/9/2014 01:00 to 0:10 |
5.44538 |
5.44300 |
5.44498 |
5.44006 |
5.44402 |
5.44379 |
|
10/9/2014 00:00 to 23:10 |
5.44236 |
5.44322 |
5.44572 |
5.44912 |
5.44726 |
5.44461 |
10/8/2014 23:00 to 22:10 |
5.44930 |
5.44630 |
5.44819 |
5.44663 |
5.44164 |
5.44309 |
10/8/2014 22:00 to 21:10 |
5.44101 |
5.43407 |
5.43977 |
5.43498 |
5.43078 |
5.43161 |
10/8/2014 21:00 to 20:10 |
5.43393 |
5.42902 |
5.42811 |
5.42715 |
5.42568 |
5.42555 |
10/8/2014 20:00 to 19:10 |
5.42019 |
5.42272 |
5.41819 |
5.41759 |
5.41893 |
5.41922 |
10/8/2014 19:00 to 18:10 |
5.41782 |
5.41769 |
5.41491 |
5.41564 |
5.41564 |
5.41525 |
10/8/2014 18:00 to 17:10 |
5.41321 |
5.41288 |
5.41288 |
5.41186 |
5.41090 |
5.41196 |
10/8/2014 17:00 to 16:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/8/2014 16:00 to 15:10 |
5.41188 |
5.40848 |
5.40792 |
5.40691 |
5.40625 |
5.40232 |
10/8/2014 15:00 to 14:10 |
5.40214 |
5.40451 |
5.40293 |
5.40184 |
5.40293 |
5.40224 |
10/8/2014 14:00 to 13:10 |
5.40603 |
5.40341 |
5.40391 |
5.40176 |
5.40503 |
5.40415 |
10/8/2014 13:00 to 12:10 |
5.40264 |
5.40458 |
5.40521 |
5.40681 |
5.40524 |
5.40683 |
10/8/2014 12:00 to 11:10 |
5.40852 |
5.40476 |
5.40715 |
5.40577 |
5.40495 |
5.40204 |
10/8/2014 11:00 to 10:10 |
5.40776 |
5.41092 |
5.41103 |
5.41366 |
5.41199 |
5.41037 |
10/8/2014 10:00 to 9:10 |
5.41451 |
5.41193 |
5.41217 |
5.41212 |
5.41196 |
5.41265 |
10/8/2014 09:00 to 8:10 |
5.41146 |
5.41353 |
5.41534 |
5.41481 |
5.41404 |
5.41220 |
10/8/2014 08:00 to 7:10 |
5.41449 |
5.41561 |
5.41742 |
5.41712 |
5.41803 |
5.41992 |
10/8/2014 07:00 to 6:10 |
5.41939 |
5.42011 |
5.42117 |
5.42109 |
5.41843 |
5.41885 |
10/8/2014 06:00 to 5:10 |
5.42117 |
5.41722 |
5.41813 |
5.41878 |
5.41635 |
5.41987 |
10/8/2014 05:00 to 4:10 |
5.42088 |
5.42333 |
5.42389 |
5.42394 |
5.42336 |
5.42580 |
10/8/2014 04:00 to 3:10 |
5.42543 |
5.42662 |
5.42827 |
5.43095 |
5.43332 |
5.43670 |
10/8/2014 03:00 to 2:10 |
5.43829 |
5.43786 |
5.43520 |
5.43540 |
5.44217 |
5.44511 |
10/8/2014 02:00 to 1:10 |
5.44130 |
5.44294 |
5.44914 |
5.44734 |
5.44949 |
5.44712 |
10/8/2014 01:00 to 0:10 |
-- |
-- |
-- |
-- |
-- |
-- |
|
10/8/2014 00:00 to 23:10 |
5.45187 |
5.45930 |
5.45529 |
5.45765 |
5.45370 |
5.45232 |
10/7/2014 23:00 to 22:10 |
5.45201 |
5.45736 |
5.45513 |
5.45394 |
5.45229 |
5.44933 |
10/7/2014 22:00 to 21:10 |
5.44104 |
5.44533 |
5.44839 |
5.43869 |
5.43235 |
5.44011 |
10/7/2014 21:00 to 20:10 |
5.43728 |
5.43516 |
5.43449 |
5.43690 |
5.43208 |
5.43219 |
10/7/2014 20:00 to 19:10 |
5.43548 |
5.43134 |
5.43214 |
5.43112 |
5.43326 |
5.42800 |
10/7/2014 19:00 to 18:10 |
5.42984 |
5.42915 |
5.43024 |
5.42891 |
5.42907 |
5.42839 |
10/7/2014 18:00 to 17:10 |
5.42522 |
5.42773 |
5.42328 |
5.42148 |
5.42135 |
5.41488 |
10/7/2014 17:00 to 16:10 |
5.41896 |
5.41898 |
5.41950 |
5.41808 |
5.41890 |
5.41848 |
10/7/2014 16:00 to 15:10 |
5.41853 |
5.41708 |
5.41548 |
5.41561 |
5.41563 |
5.41550 |
10/7/2014 15:00 to 14:10 |
5.41598 |
5.41643 |
5.41656 |
5.41745 |
5.41760 |
5.41643 |
10/7/2014 14:00 to 13:10 |
5.41530 |
5.41737 |
5.41900 |
5.41848 |
5.41748 |
5.41827 |
10/7/2014 13:00 to 12:10 |
5.41779 |
5.41885 |
5.41903 |
5.41877 |
5.41790 |
5.41758 |
10/7/2014 12:00 to 11:10 |
5.41766 |
5.42043 |
5.41837 |
5.41932 |
5.41874 |
5.41957 |
10/7/2014 11:00 to 10:10 |
5.41939 |
5.41908 |
5.42056 |
5.42161 |
5.42309 |
5.42232 |
10/7/2014 10:00 to 9:10 |
5.42074 |
5.42335 |
5.42211 |
5.42314 |
5.42396 |
5.42512 |
10/7/2014 09:00 to 8:10 |
5.42554 |
5.42514 |
5.42617 |
5.42701 |
5.42881 |
5.42923 |
10/7/2014 08:00 to 7:10 |
5.42989 |
5.42912 |
5.43081 |
5.42836 |
5.43015 |
5.43060 |
10/7/2014 07:00 to 6:10 |
5.43195 |
5.43277 |
5.43237 |
5.43242 |
5.43388 |
5.43704 |
10/7/2014 06:00 to 5:10 |
5.43781 |
5.43704 |
5.43893 |
5.43659 |
5.43461 |
5.43406 |
10/7/2014 05:00 to 4:10 |
5.43504 |
5.43714 |
5.43741 |
5.43702 |
5.43815 |
5.43932 |
10/7/2014 04:00 to 3:10 |
5.43923 |
5.44133 |
5.44368 |
5.44292 |
5.44110 |
5.44220 |
10/7/2014 03:00 to 2:10 |
5.44429 |
5.44596 |
5.44774 |
5.44784 |
5.44448 |
5.44022 |
10/7/2014 02:00 to 1:10 |
5.44236 |
5.44239 |
5.44136 |
5.43848 |
5.44148 |
5.44710 |
10/7/2014 01:00 to 0:10 |
5.44429 |
5.44946 |
5.44775 |
5.44022 |
5.44335 |
5.44670 |