|
10/17/2014 00:00 to 23:10 |
5.46218 |
5.46226 |
5.46000 |
5.45628 |
5.45249 |
5.45422 |
10/16/2014 23:00 to 22:10 |
5.45589 |
5.45284 |
5.45350 |
5.45257 |
5.45321 |
5.44822 |
10/16/2014 22:00 to 21:10 |
5.44966 |
5.44859 |
5.44814 |
5.44838 |
5.44569 |
5.44478 |
10/16/2014 21:00 to 20:10 |
5.44036 |
5.44253 |
5.43924 |
5.44396 |
5.43835 |
5.43734 |
10/16/2014 20:00 to 19:10 |
5.43978 |
5.43721 |
5.43621 |
5.43506 |
5.43472 |
5.43346 |
10/16/2014 19:00 to 18:10 |
5.43299 |
5.43306 |
5.43113 |
5.43044 |
5.42924 |
5.42935 |
10/16/2014 18:00 to 17:10 |
5.42830 |
5.42884 |
5.42902 |
5.42824 |
5.42836 |
5.42774 |
10/16/2014 17:00 to 16:10 |
5.42726 |
5.42638 |
5.42613 |
5.42626 |
5.42542 |
5.42471 |
10/16/2014 16:00 to 15:10 |
5.42486 |
5.42484 |
5.42423 |
5.42463 |
5.42499 |
5.42505 |
10/16/2014 15:00 to 14:10 |
5.42609 |
5.42539 |
5.42565 |
5.42560 |
5.42597 |
5.42560 |
10/16/2014 14:00 to 13:10 |
5.42574 |
5.42604 |
5.42631 |
5.42631 |
5.42581 |
5.42658 |
10/16/2014 13:00 to 12:10 |
5.42756 |
5.42710 |
5.42785 |
5.42732 |
5.42645 |
5.42779 |
10/16/2014 12:00 to 11:10 |
5.42769 |
5.42782 |
5.42790 |
5.42816 |
5.42681 |
5.42753 |
10/16/2014 11:00 to 10:10 |
5.42670 |
5.42750 |
5.42713 |
5.42766 |
5.42797 |
5.42729 |
10/16/2014 10:00 to 9:10 |
5.42796 |
5.42753 |
5.42803 |
5.42820 |
5.42777 |
5.42755 |
10/16/2014 09:00 to 8:10 |
5.42745 |
5.42852 |
5.42863 |
5.42821 |
5.42687 |
5.42598 |
10/16/2014 08:00 to 7:10 |
5.42796 |
5.42829 |
5.42789 |
5.42784 |
5.42766 |
5.42832 |
10/16/2014 07:00 to 6:10 |
5.42921 |
5.42937 |
5.42876 |
5.43082 |
5.43095 |
5.43202 |
10/16/2014 06:00 to 5:10 |
5.43228 |
5.43338 |
5.43320 |
5.43322 |
5.43402 |
5.43246 |
10/16/2014 05:00 to 4:10 |
5.43292 |
5.43330 |
5.43204 |
5.43193 |
5.43367 |
5.43276 |
10/16/2014 04:00 to 3:10 |
5.43336 |
5.43381 |
5.43396 |
5.43557 |
5.43518 |
5.43589 |
10/16/2014 03:00 to 2:10 |
5.43576 |
5.43717 |
5.43740 |
5.43745 |
5.43716 |
5.43679 |
10/16/2014 02:00 to 1:10 |
5.43808 |
5.43814 |
5.43827 |
5.43816 |
5.43870 |
5.43922 |
10/16/2014 01:00 to 0:10 |
5.43912 |
5.43938 |
5.44151 |
5.43975 |
5.43975 |
5.44223 |
|
10/16/2014 00:00 to 23:10 |
5.43848 |
5.43742 |
5.43731 |
5.44010 |
5.44103 |
5.44081 |
10/15/2014 23:00 to 22:10 |
5.43914 |
5.44122 |
5.44144 |
5.44124 |
5.44092 |
5.44183 |
10/15/2014 22:00 to 21:10 |
5.44510 |
5.44404 |
5.44264 |
5.43913 |
5.43908 |
5.43712 |
10/15/2014 21:00 to 20:10 |
5.43648 |
5.43605 |
5.43611 |
5.43664 |
5.43739 |
5.43194 |
10/15/2014 20:00 to 19:10 |
5.43164 |
5.43193 |
5.43122 |
5.42873 |
5.42871 |
5.42740 |
10/15/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/15/2014 18:00 to 17:10 |
5.42339 |
5.42337 |
5.42281 |
5.42265 |
5.42297 |
5.42260 |
10/15/2014 17:00 to 16:10 |
5.42222 |
5.42196 |
5.42196 |
5.42131 |
5.42137 |
5.42133 |
10/15/2014 16:00 to 15:10 |
5.42126 |
5.42041 |
5.42125 |
5.42181 |
5.42107 |
5.42081 |
10/15/2014 15:00 to 14:10 |
5.42198 |
5.42131 |
5.42120 |
5.42070 |
5.42165 |
5.42146 |
10/15/2014 14:00 to 13:10 |
5.42171 |
5.42044 |
5.42204 |
5.42138 |
5.42162 |
5.42162 |
10/15/2014 13:00 to 12:10 |
5.42283 |
5.42204 |
5.42281 |
5.42283 |
5.42396 |
5.42417 |
10/15/2014 12:00 to 11:10 |
5.42344 |
5.42417 |
5.42407 |
5.42249 |
5.42246 |
5.42302 |
10/15/2014 11:00 to 10:10 |
5.42334 |
5.42401 |
5.42360 |
5.42507 |
5.42533 |
5.42615 |
10/15/2014 10:00 to 9:10 |
5.42625 |
5.42481 |
5.42707 |
5.42689 |
5.42817 |
5.42786 |
10/15/2014 09:00 to 8:10 |
5.42867 |
5.42910 |
5.43021 |
5.42871 |
5.42992 |
5.43061 |
10/15/2014 08:00 to 7:10 |
5.43046 |
5.43159 |
5.43129 |
5.43124 |
5.43306 |
5.43261 |
10/15/2014 07:00 to 6:10 |
5.43420 |
5.43430 |
5.43700 |
5.43782 |
5.43816 |
5.43824 |
10/15/2014 06:00 to 5:10 |
5.43795 |
5.43955 |
5.43856 |
5.43753 |
5.43829 |
5.43824 |
10/15/2014 05:00 to 4:10 |
5.43773 |
5.43843 |
5.43980 |
5.43980 |
5.44208 |
5.44104 |
10/15/2014 04:00 to 3:10 |
5.44212 |
5.44140 |
5.44335 |
5.44380 |
5.44454 |
5.44403 |
10/15/2014 03:00 to 2:10 |
5.44429 |
5.44568 |
5.44649 |
5.44846 |
5.44848 |
5.44811 |
10/15/2014 02:00 to 1:10 |
5.45000 |
5.45060 |
5.45154 |
5.44748 |
5.44750 |
5.44708 |
10/15/2014 01:00 to 0:10 |
5.44821 |
5.44798 |
5.44756 |
5.45045 |
5.44207 |
5.44339 |
|
10/15/2014 00:00 to 23:10 |
5.44456 |
5.44652 |
5.44441 |
5.44687 |
5.44904 |
5.44599 |
10/14/2014 23:00 to 22:10 |
5.44581 |
5.44317 |
5.44422 |
5.44274 |
5.44411 |
5.44673 |
10/14/2014 22:00 to 21:10 |
5.44395 |
5.44539 |
5.44314 |
5.44309 |
5.44103 |
5.43873 |
10/14/2014 21:00 to 20:10 |
5.43771 |
5.43713 |
5.43359 |
5.43124 |
5.42819 |
5.43271 |
10/14/2014 20:00 to 19:10 |
5.43113 |
5.42889 |
5.42595 |
5.42563 |
5.42713 |
5.42395 |
10/14/2014 19:00 to 18:10 |
5.42483 |
5.42481 |
5.42323 |
5.42289 |
5.42141 |
5.42036 |
10/14/2014 18:00 to 17:10 |
5.42009 |
5.41909 |
5.41938 |
5.41978 |
5.41872 |
5.41865 |
10/14/2014 17:00 to 16:10 |
5.41833 |
5.41799 |
5.41804 |
5.41846 |
5.41806 |
5.41825 |
10/14/2014 16:00 to 15:10 |
5.41745 |
5.41662 |
5.41828 |
5.41757 |
5.41801 |
5.41843 |
10/14/2014 15:00 to 14:10 |
5.41753 |
5.41757 |
5.41767 |
5.41754 |
5.41804 |
5.41757 |
10/14/2014 14:00 to 13:10 |
5.41780 |
5.41801 |
5.41738 |
5.41786 |
5.41830 |
5.41748 |
10/14/2014 13:00 to 12:10 |
5.41761 |
5.41638 |
5.41646 |
5.41684 |
5.41799 |
5.41806 |
10/14/2014 12:00 to 11:10 |
5.41748 |
5.41820 |
5.41862 |
5.41938 |
5.41846 |
5.41807 |
10/14/2014 11:00 to 10:10 |
5.41806 |
5.41886 |
5.41943 |
5.41899 |
5.41921 |
5.41943 |
10/14/2014 10:00 to 9:10 |
5.41966 |
5.42083 |
5.42136 |
5.42191 |
5.42117 |
5.42120 |
10/14/2014 09:00 to 8:10 |
5.42110 |
5.42151 |
5.42224 |
5.42232 |
5.42310 |
5.42315 |
10/14/2014 08:00 to 7:10 |
5.42219 |
5.42275 |
5.42422 |
5.42554 |
5.42491 |
5.42639 |
10/14/2014 07:00 to 6:10 |
5.42422 |
5.42401 |
5.42459 |
5.42583 |
5.42749 |
5.42670 |
10/14/2014 06:00 to 5:10 |
5.42781 |
5.42937 |
5.42966 |
5.43090 |
5.43409 |
5.43407 |
10/14/2014 05:00 to 4:10 |
5.43337 |
5.43317 |
5.43472 |
5.43431 |
5.43525 |
5.43567 |
10/14/2014 04:00 to 3:10 |
5.43666 |
5.43771 |
5.43648 |
5.43880 |
5.44120 |
5.44155 |
10/14/2014 03:00 to 2:10 |
5.44132 |
5.44178 |
5.44622 |
5.44575 |
5.44907 |
5.45108 |
10/14/2014 02:00 to 1:10 |
5.44976 |
5.44954 |
5.44896 |
5.44893 |
5.44697 |
5.44542 |
10/14/2014 01:00 to 0:10 |
5.44695 |
5.44695 |
5.44840 |
5.44722 |
5.44885 |
5.45124 |
|
10/14/2014 00:00 to 23:10 |
5.44850 |
5.45050 |
5.45018 |
5.44835 |
5.45182 |
5.44968 |
10/13/2014 23:00 to 22:10 |
5.45194 |
5.45466 |
5.45451 |
5.44597 |
5.45427 |
5.45008 |
10/13/2014 22:00 to 21:10 |
5.44918 |
5.44182 |
5.44205 |
5.43702 |
5.43485 |
5.43857 |
10/13/2014 21:00 to 20:10 |
5.43315 |
5.42297 |
5.42127 |
5.43394 |
5.42671 |
5.41699 |
10/13/2014 20:00 to 19:10 |
5.41743 |
5.41313 |
5.41849 |
5.41663 |
5.41173 |
5.41357 |
10/13/2014 19:00 to 18:10 |
5.40679 |
5.40827 |
5.40289 |
5.40310 |
5.40276 |
5.40037 |
10/13/2014 18:00 to 17:10 |
5.40127 |
5.40071 |
5.39986 |
5.39846 |
5.39976 |
5.39878 |
10/13/2014 17:00 to 16:10 |
5.39825 |
5.39740 |
5.39761 |
5.39676 |
5.39658 |
5.39613 |
10/13/2014 16:00 to 15:10 |
5.39618 |
5.39583 |
5.39687 |
5.39690 |
5.39658 |
5.39681 |
10/13/2014 15:00 to 14:10 |
5.39766 |
5.39790 |
5.39841 |
5.39878 |
5.39888 |
5.39843 |
10/13/2014 14:00 to 13:10 |
5.39907 |
5.40026 |
5.40164 |
5.40116 |
5.40047 |
5.40164 |
10/13/2014 13:00 to 12:10 |
5.40203 |
5.40183 |
5.40236 |
5.40318 |
5.40289 |
5.40347 |
10/13/2014 12:00 to 11:10 |
5.40247 |
5.40384 |
5.40323 |
5.40376 |
5.40440 |
5.40528 |
10/13/2014 11:00 to 10:10 |
5.40554 |
5.40642 |
5.40586 |
5.40613 |
5.40573 |
5.40675 |
10/13/2014 10:00 to 9:10 |
5.40704 |
5.40801 |
5.40895 |
5.40832 |
5.40614 |
5.40661 |
10/13/2014 09:00 to 8:10 |
5.40706 |
5.40833 |
5.40815 |
5.40825 |
5.40743 |
5.40708 |
10/13/2014 08:00 to 7:10 |
5.40971 |
5.40948 |
5.41080 |
5.41256 |
5.41253 |
5.40876 |
10/13/2014 07:00 to 6:10 |
5.40857 |
5.40854 |
5.40825 |
5.41032 |
5.41043 |
5.41260 |
10/13/2014 06:00 to 5:10 |
5.41379 |
5.41019 |
5.41011 |
5.41069 |
5.41181 |
5.41434 |
10/13/2014 05:00 to 4:10 |
5.41405 |
5.41373 |
5.41285 |
5.41437 |
5.41413 |
5.41594 |
10/13/2014 04:00 to 3:10 |
5.41541 |
5.41847 |
5.41836 |
5.41932 |
5.41963 |
5.41991 |
10/13/2014 03:00 to 2:10 |
5.42134 |
5.42372 |
5.42415 |
5.42503 |
5.42724 |
5.42575 |
10/13/2014 02:00 to 1:10 |
5.42297 |
5.42324 |
5.42429 |
5.42405 |
5.42703 |
5.42545 |
10/13/2014 01:00 to 0:10 |
5.42484 |
5.42607 |
5.42636 |
5.42484 |
5.42769 |
5.43175 |
|
10/13/2014 00:00 to 23:10 |
5.42898 |
5.42785 |
5.42787 |
5.43108 |
5.43010 |
5.42815 |
10/12/2014 23:00 to 22:10 |
5.43088 |
5.43172 |
5.42850 |
5.42914 |
5.43125 |
5.43170 |
10/12/2014 22:00 to 21:10 |
5.43178 |
5.43504 |
5.43453 |
5.42753 |
5.43028 |
5.42753 |
10/12/2014 21:00 to 20:10 |
5.42795 |
5.42636 |
5.42377 |
5.42430 |
5.42286 |
5.42028 |
10/12/2014 20:00 to 19:10 |
5.42041 |
5.41751 |
5.41294 |
5.41481 |
5.41692 |
5.41258 |
10/12/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2014 18:00 to 17:10 |
5.40399 |
5.40302 |
5.40297 |
5.40246 |
5.39838 |
5.39968 |
10/12/2014 17:00 to 16:10 |
5.40039 |
5.40103 |
5.40257 |
5.40307 |
5.40230 |
5.40225 |
10/12/2014 16:00 to 15:10 |
5.40082 |
5.40252 |
5.40299 |
5.40342 |
5.40429 |
5.40498 |
10/12/2014 15:00 to 14:10 |
5.40591 |
5.40637 |
5.40658 |
5.40940 |
5.40501 |
5.40692 |
10/12/2014 14:00 to 13:10 |
5.40478 |
5.40783 |
5.40846 |
5.40796 |
5.40942 |
5.41016 |
10/12/2014 13:00 to 12:10 |
5.41160 |
5.41392 |
5.41547 |
5.41309 |
5.41525 |
5.41131 |
10/12/2014 12:00 to 11:10 |
5.41110 |
5.41205 |
5.41288 |
5.41376 |
5.41495 |
5.41639 |
10/12/2014 11:00 to 10:10 |
5.41804 |
5.41710 |
5.41731 |
5.41828 |
5.41778 |
5.41707 |
10/12/2014 10:00 to 9:10 |
5.41738 |
5.41865 |
5.41731 |
5.41317 |
5.41399 |
5.41541 |
10/12/2014 09:00 to 8:10 |
5.41815 |
5.41936 |
5.41749 |
5.41801 |
5.42348 |
5.42007 |
10/12/2014 08:00 to 7:10 |
5.42231 |
5.41762 |
5.41884 |
5.41548 |
5.41482 |
5.41628 |
10/12/2014 07:00 to 6:10 |
5.41668 |
5.41749 |
5.41963 |
5.41791 |
5.41604 |
5.42281 |
10/12/2014 06:00 to 5:10 |
5.42660 |
5.42302 |
5.41828 |
5.42092 |
5.42300 |
5.42577 |
10/12/2014 05:00 to 4:10 |
5.42791 |
5.43151 |
5.43328 |
5.43745 |
5.43658 |
5.43812 |
10/12/2014 04:00 to 3:10 |
5.44411 |
5.44639 |
5.44261 |
5.43640 |
5.44079 |
5.43954 |
10/12/2014 03:00 to 2:10 |
5.43849 |
5.43973 |
5.44380 |
5.44206 |
5.44497 |
5.44886 |
10/12/2014 02:00 to 1:10 |
5.44836 |
5.44873 |
5.45961 |
5.46511 |
5.45820 |
5.45751 |
10/12/2014 01:00 to 0:10 |
5.45977 |
5.46617 |
5.45942 |
5.46147 |
5.46474 |
5.45730 |
|
10/12/2014 00:00 to 23:10 |
5.46059 |
5.45610 |
5.45095 |
5.45812 |
5.45130 |
5.45717 |
10/11/2014 23:00 to 22:10 |
5.45395 |
5.46041 |
5.45209 |
5.45557 |
5.43820 |
5.44197 |
10/11/2014 22:00 to 21:10 |
5.43423 |
5.43994 |
5.43718 |
5.43466 |
5.43012 |
5.43298 |
10/11/2014 21:00 to 20:10 |
5.41892 |
5.41876 |
5.41588 |
5.41278 |
5.41079 |
5.40644 |
10/11/2014 20:00 to 19:10 |
5.40745 |
5.40582 |
5.39944 |
5.39702 |
5.39769 |
5.39360 |
10/11/2014 19:00 to 18:10 |
5.39040 |
5.38829 |
5.38400 |
5.38260 |
5.38242 |
5.37941 |
10/11/2014 18:00 to 17:10 |
5.37806 |
5.37659 |
5.37553 |
5.37408 |
5.37437 |
5.37398 |
10/11/2014 17:00 to 16:10 |
5.37342 |
5.37313 |
5.37213 |
5.37250 |
5.37310 |
5.37326 |
10/11/2014 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/11/2014 15:00 to 14:10 |
5.37358 |
5.37318 |
5.37337 |
5.37440 |
5.37548 |
5.37537 |
10/11/2014 14:00 to 13:10 |
5.37598 |
5.37614 |
5.37740 |
5.37709 |
5.37783 |
5.37904 |
10/11/2014 13:00 to 12:10 |
5.37817 |
5.37808 |
5.37920 |
5.37843 |
5.38097 |
5.38133 |
10/11/2014 12:00 to 11:10 |
5.38107 |
5.38171 |
5.38254 |
5.38108 |
5.38128 |
5.38157 |
10/11/2014 11:00 to 10:10 |
5.38186 |
5.38168 |
5.38371 |
5.38303 |
5.38337 |
5.38424 |
10/11/2014 10:00 to 9:10 |
5.38355 |
5.38419 |
5.38465 |
5.38442 |
5.38474 |
5.38477 |
10/11/2014 09:00 to 8:10 |
5.38598 |
5.38472 |
5.38625 |
5.38633 |
5.38760 |
5.38598 |
10/11/2014 08:00 to 7:10 |
5.38699 |
5.38778 |
5.38762 |
5.38917 |
5.38971 |
5.38969 |
10/11/2014 07:00 to 6:10 |
5.39135 |
5.39014 |
5.39068 |
5.39212 |
5.39244 |
5.39466 |
10/11/2014 06:00 to 5:10 |
5.39556 |
5.39352 |
5.39139 |
5.39225 |
5.39149 |
5.39297 |
10/11/2014 05:00 to 4:10 |
5.39164 |
5.39265 |
5.39170 |
5.39056 |
5.39257 |
5.39281 |
10/11/2014 04:00 to 3:10 |
5.39302 |
5.39338 |
5.39270 |
5.39509 |
5.39800 |
5.39922 |
10/11/2014 03:00 to 2:10 |
5.39770 |
5.39583 |
5.39966 |
5.39935 |
5.39979 |
5.40013 |
10/11/2014 02:00 to 1:10 |
5.40325 |
5.40385 |
5.40593 |
5.40588 |
5.40896 |
5.40277 |
10/11/2014 01:00 to 0:10 |
5.40570 |
5.40408 |
5.40847 |
5.40519 |
5.40426 |
5.40888 |
|
10/11/2014 00:00 to 23:10 |
5.40447 |
5.40535 |
5.40583 |
5.40694 |
5.40434 |
5.40490 |
10/10/2014 23:00 to 22:10 |
5.40527 |
5.40543 |
5.40333 |
5.40670 |
5.40822 |
5.40479 |
10/10/2014 22:00 to 21:10 |
5.39804 |
5.40147 |
5.40248 |
5.40001 |
5.39514 |
5.40078 |
10/10/2014 21:00 to 20:10 |
5.40063 |
5.40139 |
5.39763 |
5.39991 |
5.39866 |
5.39461 |
10/10/2014 20:00 to 19:10 |
5.39267 |
5.39471 |
5.38791 |
5.38741 |
5.38889 |
5.38717 |
10/10/2014 19:00 to 18:10 |
5.38603 |
5.38350 |
5.38500 |
5.38186 |
5.38046 |
5.37687 |
10/10/2014 18:00 to 17:10 |
5.37814 |
5.37870 |
5.37869 |
5.37867 |
5.37888 |
5.37851 |
10/10/2014 17:00 to 16:10 |
5.37708 |
5.37648 |
5.37542 |
5.37489 |
5.37576 |
5.37700 |
10/10/2014 16:00 to 15:10 |
5.37674 |
5.37640 |
5.37626 |
5.37650 |
5.37779 |
5.37861 |
10/10/2014 15:00 to 14:10 |
5.37885 |
5.37832 |
5.37669 |
5.37626 |
5.37785 |
5.37845 |
10/10/2014 14:00 to 13:10 |
5.37967 |
5.38043 |
5.38099 |
5.38117 |
5.38207 |
5.38286 |
10/10/2014 13:00 to 12:10 |
5.38352 |
5.38381 |
5.38402 |
5.38287 |
5.38104 |
5.38223 |
10/10/2014 12:00 to 11:10 |
5.38244 |
5.38329 |
5.38538 |
5.38391 |
5.38241 |
5.38315 |
10/10/2014 11:00 to 10:10 |
5.38268 |
5.38212 |
5.38384 |
5.38459 |
5.38376 |
5.38350 |
10/10/2014 10:00 to 9:10 |
5.38498 |
5.38297 |
5.38308 |
5.38331 |
5.38490 |
5.38467 |
10/10/2014 09:00 to 8:10 |
5.38476 |
5.38600 |
5.38590 |
5.38843 |
5.38995 |
5.39040 |
10/10/2014 08:00 to 7:10 |
5.39537 |
5.39180 |
5.39251 |
5.39209 |
5.39413 |
5.39535 |
10/10/2014 07:00 to 6:10 |
5.39845 |
5.39588 |
5.39209 |
5.39585 |
5.39628 |
5.39861 |
10/10/2014 06:00 to 5:10 |
5.39678 |
5.39951 |
5.40099 |
5.40155 |
5.40190 |
5.40293 |
10/10/2014 05:00 to 4:10 |
5.40668 |
5.40468 |
5.40805 |
5.40434 |
5.40710 |
5.40851 |
10/10/2014 04:00 to 3:10 |
5.40939 |
5.41250 |
5.41295 |
5.41077 |
5.41393 |
5.41407 |
10/10/2014 03:00 to 2:10 |
5.41481 |
5.41282 |
5.41492 |
5.41919 |
5.42094 |
5.41984 |
10/10/2014 02:00 to 1:10 |
5.42211 |
5.42262 |
5.42382 |
5.42280 |
5.42606 |
5.43105 |
10/10/2014 01:00 to 0:10 |
5.42672 |
5.42825 |
5.42744 |
5.42908 |
5.43538 |
5.43277 |