|
10/14/2014 00:00 to 23:10 |
5.44850 |
5.45050 |
5.45018 |
5.44835 |
5.45182 |
5.44968 |
10/13/2014 23:00 to 22:10 |
5.45194 |
5.45466 |
5.45451 |
5.44597 |
5.45427 |
5.45008 |
10/13/2014 22:00 to 21:10 |
5.44918 |
5.44182 |
5.44205 |
5.43702 |
5.43485 |
5.43857 |
10/13/2014 21:00 to 20:10 |
5.43315 |
5.42297 |
5.42127 |
5.43394 |
5.42671 |
5.41699 |
10/13/2014 20:00 to 19:10 |
5.41743 |
5.41313 |
5.41849 |
5.41663 |
5.41173 |
5.41357 |
10/13/2014 19:00 to 18:10 |
5.40679 |
5.40827 |
5.40289 |
5.40310 |
5.40276 |
5.40037 |
10/13/2014 18:00 to 17:10 |
5.40127 |
5.40071 |
5.39986 |
5.39846 |
5.39976 |
5.39878 |
10/13/2014 17:00 to 16:10 |
5.39825 |
5.39740 |
5.39761 |
5.39676 |
5.39658 |
5.39613 |
10/13/2014 16:00 to 15:10 |
5.39618 |
5.39583 |
5.39687 |
5.39690 |
5.39658 |
5.39681 |
10/13/2014 15:00 to 14:10 |
5.39766 |
5.39790 |
5.39841 |
5.39878 |
5.39888 |
5.39843 |
10/13/2014 14:00 to 13:10 |
5.39907 |
5.40026 |
5.40164 |
5.40116 |
5.40047 |
5.40164 |
10/13/2014 13:00 to 12:10 |
5.40203 |
5.40183 |
5.40236 |
5.40318 |
5.40289 |
5.40347 |
10/13/2014 12:00 to 11:10 |
5.40247 |
5.40384 |
5.40323 |
5.40376 |
5.40440 |
5.40528 |
10/13/2014 11:00 to 10:10 |
5.40554 |
5.40642 |
5.40586 |
5.40613 |
5.40573 |
5.40675 |
10/13/2014 10:00 to 9:10 |
5.40704 |
5.40801 |
5.40895 |
5.40832 |
5.40614 |
5.40661 |
10/13/2014 09:00 to 8:10 |
5.40706 |
5.40833 |
5.40815 |
5.40825 |
5.40743 |
5.40708 |
10/13/2014 08:00 to 7:10 |
5.40971 |
5.40948 |
5.41080 |
5.41256 |
5.41253 |
5.40876 |
10/13/2014 07:00 to 6:10 |
5.40857 |
5.40854 |
5.40825 |
5.41032 |
5.41043 |
5.41260 |
10/13/2014 06:00 to 5:10 |
5.41379 |
5.41019 |
5.41011 |
5.41069 |
5.41181 |
5.41434 |
10/13/2014 05:00 to 4:10 |
5.41405 |
5.41373 |
5.41285 |
5.41437 |
5.41413 |
5.41594 |
10/13/2014 04:00 to 3:10 |
5.41541 |
5.41847 |
5.41836 |
5.41932 |
5.41963 |
5.41991 |
10/13/2014 03:00 to 2:10 |
5.42134 |
5.42372 |
5.42415 |
5.42503 |
5.42724 |
5.42575 |
10/13/2014 02:00 to 1:10 |
5.42297 |
5.42324 |
5.42429 |
5.42405 |
5.42703 |
5.42545 |
10/13/2014 01:00 to 0:10 |
5.42484 |
5.42607 |
5.42636 |
5.42484 |
5.42769 |
5.43175 |
|
10/13/2014 00:00 to 23:10 |
5.42898 |
5.42785 |
5.42787 |
5.43108 |
5.43010 |
5.42815 |
10/12/2014 23:00 to 22:10 |
5.43088 |
5.43172 |
5.42850 |
5.42914 |
5.43125 |
5.43170 |
10/12/2014 22:00 to 21:10 |
5.43178 |
5.43504 |
5.43453 |
5.42753 |
5.43028 |
5.42753 |
10/12/2014 21:00 to 20:10 |
5.42795 |
5.42636 |
5.42377 |
5.42430 |
5.42286 |
5.42028 |
10/12/2014 20:00 to 19:10 |
5.42041 |
5.41751 |
5.41294 |
5.41481 |
5.41692 |
5.41258 |
10/12/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/12/2014 18:00 to 17:10 |
5.40399 |
5.40302 |
5.40297 |
5.40246 |
5.39838 |
5.39968 |
10/12/2014 17:00 to 16:10 |
5.40039 |
5.40103 |
5.40257 |
5.40307 |
5.40230 |
5.40225 |
10/12/2014 16:00 to 15:10 |
5.40082 |
5.40252 |
5.40299 |
5.40342 |
5.40429 |
5.40498 |
10/12/2014 15:00 to 14:10 |
5.40591 |
5.40637 |
5.40658 |
5.40940 |
5.40501 |
5.40692 |
10/12/2014 14:00 to 13:10 |
5.40478 |
5.40783 |
5.40846 |
5.40796 |
5.40942 |
5.41016 |
10/12/2014 13:00 to 12:10 |
5.41160 |
5.41392 |
5.41547 |
5.41309 |
5.41525 |
5.41131 |
10/12/2014 12:00 to 11:10 |
5.41110 |
5.41205 |
5.41288 |
5.41376 |
5.41495 |
5.41639 |
10/12/2014 11:00 to 10:10 |
5.41804 |
5.41710 |
5.41731 |
5.41828 |
5.41778 |
5.41707 |
10/12/2014 10:00 to 9:10 |
5.41738 |
5.41865 |
5.41731 |
5.41317 |
5.41399 |
5.41541 |
10/12/2014 09:00 to 8:10 |
5.41815 |
5.41936 |
5.41749 |
5.41801 |
5.42348 |
5.42007 |
10/12/2014 08:00 to 7:10 |
5.42231 |
5.41762 |
5.41884 |
5.41548 |
5.41482 |
5.41628 |
10/12/2014 07:00 to 6:10 |
5.41668 |
5.41749 |
5.41963 |
5.41791 |
5.41604 |
5.42281 |
10/12/2014 06:00 to 5:10 |
5.42660 |
5.42302 |
5.41828 |
5.42092 |
5.42300 |
5.42577 |
10/12/2014 05:00 to 4:10 |
5.42791 |
5.43151 |
5.43328 |
5.43745 |
5.43658 |
5.43812 |
10/12/2014 04:00 to 3:10 |
5.44411 |
5.44639 |
5.44261 |
5.43640 |
5.44079 |
5.43954 |
10/12/2014 03:00 to 2:10 |
5.43849 |
5.43973 |
5.44380 |
5.44206 |
5.44497 |
5.44886 |
10/12/2014 02:00 to 1:10 |
5.44836 |
5.44873 |
5.45961 |
5.46511 |
5.45820 |
5.45751 |
10/12/2014 01:00 to 0:10 |
5.45977 |
5.46617 |
5.45942 |
5.46147 |
5.46474 |
5.45730 |
|
10/12/2014 00:00 to 23:10 |
5.46059 |
5.45610 |
5.45095 |
5.45812 |
5.45130 |
5.45717 |
10/11/2014 23:00 to 22:10 |
5.45395 |
5.46041 |
5.45209 |
5.45557 |
5.43820 |
5.44197 |
10/11/2014 22:00 to 21:10 |
5.43423 |
5.43994 |
5.43718 |
5.43466 |
5.43012 |
5.43298 |
10/11/2014 21:00 to 20:10 |
5.41892 |
5.41876 |
5.41588 |
5.41278 |
5.41079 |
5.40644 |
10/11/2014 20:00 to 19:10 |
5.40745 |
5.40582 |
5.39944 |
5.39702 |
5.39769 |
5.39360 |
10/11/2014 19:00 to 18:10 |
5.39040 |
5.38829 |
5.38400 |
5.38260 |
5.38242 |
5.37941 |
10/11/2014 18:00 to 17:10 |
5.37806 |
5.37659 |
5.37553 |
5.37408 |
5.37437 |
5.37398 |
10/11/2014 17:00 to 16:10 |
5.37342 |
5.37313 |
5.37213 |
5.37250 |
5.37310 |
5.37326 |
10/11/2014 16:00 to 15:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/11/2014 15:00 to 14:10 |
5.37358 |
5.37318 |
5.37337 |
5.37440 |
5.37548 |
5.37537 |
10/11/2014 14:00 to 13:10 |
5.37598 |
5.37614 |
5.37740 |
5.37709 |
5.37783 |
5.37904 |
10/11/2014 13:00 to 12:10 |
5.37817 |
5.37808 |
5.37920 |
5.37843 |
5.38097 |
5.38133 |
10/11/2014 12:00 to 11:10 |
5.38107 |
5.38171 |
5.38254 |
5.38108 |
5.38128 |
5.38157 |
10/11/2014 11:00 to 10:10 |
5.38186 |
5.38168 |
5.38371 |
5.38303 |
5.38337 |
5.38424 |
10/11/2014 10:00 to 9:10 |
5.38355 |
5.38419 |
5.38465 |
5.38442 |
5.38474 |
5.38477 |
10/11/2014 09:00 to 8:10 |
5.38598 |
5.38472 |
5.38625 |
5.38633 |
5.38760 |
5.38598 |
10/11/2014 08:00 to 7:10 |
5.38699 |
5.38778 |
5.38762 |
5.38917 |
5.38971 |
5.38969 |
10/11/2014 07:00 to 6:10 |
5.39135 |
5.39014 |
5.39068 |
5.39212 |
5.39244 |
5.39466 |
10/11/2014 06:00 to 5:10 |
5.39556 |
5.39352 |
5.39139 |
5.39225 |
5.39149 |
5.39297 |
10/11/2014 05:00 to 4:10 |
5.39164 |
5.39265 |
5.39170 |
5.39056 |
5.39257 |
5.39281 |
10/11/2014 04:00 to 3:10 |
5.39302 |
5.39338 |
5.39270 |
5.39509 |
5.39800 |
5.39922 |
10/11/2014 03:00 to 2:10 |
5.39770 |
5.39583 |
5.39966 |
5.39935 |
5.39979 |
5.40013 |
10/11/2014 02:00 to 1:10 |
5.40325 |
5.40385 |
5.40593 |
5.40588 |
5.40896 |
5.40277 |
10/11/2014 01:00 to 0:10 |
5.40570 |
5.40408 |
5.40847 |
5.40519 |
5.40426 |
5.40888 |