|
10/16/2014 00:00 to 23:10 |
5.43848 |
5.43742 |
5.43731 |
5.44010 |
5.44103 |
5.44081 |
10/15/2014 23:00 to 22:10 |
5.43914 |
5.44122 |
5.44144 |
5.44124 |
5.44092 |
5.44183 |
10/15/2014 22:00 to 21:10 |
5.44510 |
5.44404 |
5.44264 |
5.43913 |
5.43908 |
5.43712 |
10/15/2014 21:00 to 20:10 |
5.43648 |
5.43605 |
5.43611 |
5.43664 |
5.43739 |
5.43194 |
10/15/2014 20:00 to 19:10 |
5.43164 |
5.43193 |
5.43122 |
5.42873 |
5.42871 |
5.42740 |
10/15/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/15/2014 18:00 to 17:10 |
5.42339 |
5.42337 |
5.42281 |
5.42265 |
5.42297 |
5.42260 |
10/15/2014 17:00 to 16:10 |
5.42222 |
5.42196 |
5.42196 |
5.42131 |
5.42137 |
5.42133 |
10/15/2014 16:00 to 15:10 |
5.42126 |
5.42041 |
5.42125 |
5.42181 |
5.42107 |
5.42081 |
10/15/2014 15:00 to 14:10 |
5.42198 |
5.42131 |
5.42120 |
5.42070 |
5.42165 |
5.42146 |
10/15/2014 14:00 to 13:10 |
5.42171 |
5.42044 |
5.42204 |
5.42138 |
5.42162 |
5.42162 |
10/15/2014 13:00 to 12:10 |
5.42283 |
5.42204 |
5.42281 |
5.42283 |
5.42396 |
5.42417 |
10/15/2014 12:00 to 11:10 |
5.42344 |
5.42417 |
5.42407 |
5.42249 |
5.42246 |
5.42302 |
10/15/2014 11:00 to 10:10 |
5.42334 |
5.42401 |
5.42360 |
5.42507 |
5.42533 |
5.42615 |
10/15/2014 10:00 to 9:10 |
5.42625 |
5.42481 |
5.42707 |
5.42689 |
5.42817 |
5.42786 |
10/15/2014 09:00 to 8:10 |
5.42867 |
5.42910 |
5.43021 |
5.42871 |
5.42992 |
5.43061 |
10/15/2014 08:00 to 7:10 |
5.43046 |
5.43159 |
5.43129 |
5.43124 |
5.43306 |
5.43261 |
10/15/2014 07:00 to 6:10 |
5.43420 |
5.43430 |
5.43700 |
5.43782 |
5.43816 |
5.43824 |
10/15/2014 06:00 to 5:10 |
5.43795 |
5.43955 |
5.43856 |
5.43753 |
5.43829 |
5.43824 |
10/15/2014 05:00 to 4:10 |
5.43773 |
5.43843 |
5.43980 |
5.43980 |
5.44208 |
5.44104 |
10/15/2014 04:00 to 3:10 |
5.44212 |
5.44140 |
5.44335 |
5.44380 |
5.44454 |
5.44403 |
10/15/2014 03:00 to 2:10 |
5.44429 |
5.44568 |
5.44649 |
5.44846 |
5.44848 |
5.44811 |
10/15/2014 02:00 to 1:10 |
5.45000 |
5.45060 |
5.45154 |
5.44748 |
5.44750 |
5.44708 |
10/15/2014 01:00 to 0:10 |
5.44821 |
5.44798 |
5.44756 |
5.45045 |
5.44207 |
5.44339 |
|
10/15/2014 00:00 to 23:10 |
5.44456 |
5.44652 |
5.44441 |
5.44687 |
5.44904 |
5.44599 |
10/14/2014 23:00 to 22:10 |
5.44581 |
5.44317 |
5.44422 |
5.44274 |
5.44411 |
5.44673 |
10/14/2014 22:00 to 21:10 |
5.44395 |
5.44539 |
5.44314 |
5.44309 |
5.44103 |
5.43873 |
10/14/2014 21:00 to 20:10 |
5.43771 |
5.43713 |
5.43359 |
5.43124 |
5.42819 |
5.43271 |
10/14/2014 20:00 to 19:10 |
5.43113 |
5.42889 |
5.42595 |
5.42563 |
5.42713 |
5.42395 |
10/14/2014 19:00 to 18:10 |
5.42483 |
5.42481 |
5.42323 |
5.42289 |
5.42141 |
5.42036 |
10/14/2014 18:00 to 17:10 |
5.42009 |
5.41909 |
5.41938 |
5.41978 |
5.41872 |
5.41865 |
10/14/2014 17:00 to 16:10 |
5.41833 |
5.41799 |
5.41804 |
5.41846 |
5.41806 |
5.41825 |
10/14/2014 16:00 to 15:10 |
5.41745 |
5.41662 |
5.41828 |
5.41757 |
5.41801 |
5.41843 |
10/14/2014 15:00 to 14:10 |
5.41753 |
5.41757 |
5.41767 |
5.41754 |
5.41804 |
5.41757 |
10/14/2014 14:00 to 13:10 |
5.41780 |
5.41801 |
5.41738 |
5.41786 |
5.41830 |
5.41748 |
10/14/2014 13:00 to 12:10 |
5.41761 |
5.41638 |
5.41646 |
5.41684 |
5.41799 |
5.41806 |
10/14/2014 12:00 to 11:10 |
5.41748 |
5.41820 |
5.41862 |
5.41938 |
5.41846 |
5.41807 |
10/14/2014 11:00 to 10:10 |
5.41806 |
5.41886 |
5.41943 |
5.41899 |
5.41921 |
5.41943 |
10/14/2014 10:00 to 9:10 |
5.41966 |
5.42083 |
5.42136 |
5.42191 |
5.42117 |
5.42120 |
10/14/2014 09:00 to 8:10 |
5.42110 |
5.42151 |
5.42224 |
5.42232 |
5.42310 |
5.42315 |
10/14/2014 08:00 to 7:10 |
5.42219 |
5.42275 |
5.42422 |
5.42554 |
5.42491 |
5.42639 |
10/14/2014 07:00 to 6:10 |
5.42422 |
5.42401 |
5.42459 |
5.42583 |
5.42749 |
5.42670 |
10/14/2014 06:00 to 5:10 |
5.42781 |
5.42937 |
5.42966 |
5.43090 |
5.43409 |
5.43407 |
10/14/2014 05:00 to 4:10 |
5.43337 |
5.43317 |
5.43472 |
5.43431 |
5.43525 |
5.43567 |
10/14/2014 04:00 to 3:10 |
5.43666 |
5.43771 |
5.43648 |
5.43880 |
5.44120 |
5.44155 |
10/14/2014 03:00 to 2:10 |
5.44132 |
5.44178 |
5.44622 |
5.44575 |
5.44907 |
5.45108 |
10/14/2014 02:00 to 1:10 |
5.44976 |
5.44954 |
5.44896 |
5.44893 |
5.44697 |
5.44542 |
10/14/2014 01:00 to 0:10 |
5.44695 |
5.44695 |
5.44840 |
5.44722 |
5.44885 |
5.45124 |
|
10/14/2014 00:00 to 23:10 |
5.44850 |
5.45050 |
5.45018 |
5.44835 |
5.45182 |
5.44968 |
10/13/2014 23:00 to 22:10 |
5.45194 |
5.45466 |
5.45451 |
5.44597 |
5.45427 |
5.45008 |
10/13/2014 22:00 to 21:10 |
5.44918 |
5.44182 |
5.44205 |
5.43702 |
5.43485 |
5.43857 |
10/13/2014 21:00 to 20:10 |
5.43315 |
5.42297 |
5.42127 |
5.43394 |
5.42671 |
5.41699 |
10/13/2014 20:00 to 19:10 |
5.41743 |
5.41313 |
5.41849 |
5.41663 |
5.41173 |
5.41357 |
10/13/2014 19:00 to 18:10 |
5.40679 |
5.40827 |
5.40289 |
5.40310 |
5.40276 |
5.40037 |
10/13/2014 18:00 to 17:10 |
5.40127 |
5.40071 |
5.39986 |
5.39846 |
5.39976 |
5.39878 |
10/13/2014 17:00 to 16:10 |
5.39825 |
5.39740 |
5.39761 |
5.39676 |
5.39658 |
5.39613 |
10/13/2014 16:00 to 15:10 |
5.39618 |
5.39583 |
5.39687 |
5.39690 |
5.39658 |
5.39681 |
10/13/2014 15:00 to 14:10 |
5.39766 |
5.39790 |
5.39841 |
5.39878 |
5.39888 |
5.39843 |
10/13/2014 14:00 to 13:10 |
5.39907 |
5.40026 |
5.40164 |
5.40116 |
5.40047 |
5.40164 |
10/13/2014 13:00 to 12:10 |
5.40203 |
5.40183 |
5.40236 |
5.40318 |
5.40289 |
5.40347 |
10/13/2014 12:00 to 11:10 |
5.40247 |
5.40384 |
5.40323 |
5.40376 |
5.40440 |
5.40528 |
10/13/2014 11:00 to 10:10 |
5.40554 |
5.40642 |
5.40586 |
5.40613 |
5.40573 |
5.40675 |
10/13/2014 10:00 to 9:10 |
5.40704 |
5.40801 |
5.40895 |
5.40832 |
5.40614 |
5.40661 |
10/13/2014 09:00 to 8:10 |
5.40706 |
5.40833 |
5.40815 |
5.40825 |
5.40743 |
5.40708 |
10/13/2014 08:00 to 7:10 |
5.40971 |
5.40948 |
5.41080 |
5.41256 |
5.41253 |
5.40876 |
10/13/2014 07:00 to 6:10 |
5.40857 |
5.40854 |
5.40825 |
5.41032 |
5.41043 |
5.41260 |
10/13/2014 06:00 to 5:10 |
5.41379 |
5.41019 |
5.41011 |
5.41069 |
5.41181 |
5.41434 |
10/13/2014 05:00 to 4:10 |
5.41405 |
5.41373 |
5.41285 |
5.41437 |
5.41413 |
5.41594 |
10/13/2014 04:00 to 3:10 |
5.41541 |
5.41847 |
5.41836 |
5.41932 |
5.41963 |
5.41991 |
10/13/2014 03:00 to 2:10 |
5.42134 |
5.42372 |
5.42415 |
5.42503 |
5.42724 |
5.42575 |
10/13/2014 02:00 to 1:10 |
5.42297 |
5.42324 |
5.42429 |
5.42405 |
5.42703 |
5.42545 |
10/13/2014 01:00 to 0:10 |
5.42484 |
5.42607 |
5.42636 |
5.42484 |
5.42769 |
5.43175 |