|
10/18/2014 00:00 to 23:10 |
5.46732 |
5.47320 |
5.47282 |
5.46937 |
5.46881 |
5.46447 |
10/17/2014 23:00 to 22:10 |
5.47025 |
5.46813 |
5.46600 |
5.46808 |
5.46524 |
5.46466 |
10/17/2014 22:00 to 21:10 |
5.46202 |
5.46100 |
5.46272 |
5.46133 |
5.45876 |
5.45820 |
10/17/2014 21:00 to 20:10 |
5.45538 |
5.45597 |
5.45836 |
5.45533 |
5.45246 |
5.45064 |
10/17/2014 20:00 to 19:10 |
5.45288 |
5.45025 |
5.45037 |
5.45093 |
5.45024 |
5.45008 |
10/17/2014 19:00 to 18:10 |
5.44829 |
5.44878 |
5.44886 |
5.44727 |
5.44775 |
5.44666 |
10/17/2014 18:00 to 17:10 |
5.44666 |
5.44597 |
5.44604 |
5.44451 |
5.44497 |
5.44451 |
10/17/2014 17:00 to 16:10 |
5.44376 |
5.44398 |
5.44360 |
5.44293 |
5.44312 |
5.44208 |
10/17/2014 16:00 to 15:10 |
5.44293 |
5.44218 |
5.44336 |
5.44256 |
5.44339 |
5.44416 |
10/17/2014 15:00 to 14:10 |
5.44494 |
5.44547 |
5.44416 |
5.44419 |
5.44272 |
5.44545 |
10/17/2014 14:00 to 13:10 |
5.44451 |
5.44449 |
5.44486 |
5.44411 |
5.44392 |
5.44374 |
10/17/2014 13:00 to 12:10 |
5.44443 |
5.44392 |
5.44408 |
5.44441 |
5.44451 |
5.44451 |
10/17/2014 12:00 to 11:10 |
5.44412 |
5.44272 |
5.44320 |
5.44341 |
5.44272 |
5.44309 |
10/17/2014 11:00 to 10:10 |
5.44258 |
5.44253 |
5.44148 |
5.44116 |
5.44154 |
5.44108 |
10/17/2014 10:00 to 9:10 |
5.44134 |
5.44135 |
5.44151 |
5.44157 |
5.44210 |
5.44207 |
10/17/2014 09:00 to 8:10 |
5.44174 |
5.44152 |
5.44148 |
5.44141 |
5.44115 |
5.44111 |
10/17/2014 08:00 to 7:10 |
5.44156 |
5.44274 |
5.44309 |
5.44312 |
5.44352 |
5.44340 |
10/17/2014 07:00 to 6:10 |
5.44408 |
5.44499 |
5.44556 |
5.44502 |
5.44459 |
5.44332 |
10/17/2014 06:00 to 5:10 |
5.44330 |
5.44384 |
5.44340 |
5.44467 |
5.44717 |
5.44878 |
10/17/2014 05:00 to 4:10 |
5.44981 |
5.45089 |
5.45175 |
5.45092 |
5.44931 |
5.44976 |
10/17/2014 04:00 to 3:10 |
5.45020 |
5.45009 |
5.45065 |
5.45022 |
5.45048 |
5.45095 |
10/17/2014 03:00 to 2:10 |
5.45401 |
5.45071 |
5.45229 |
5.45081 |
5.45429 |
5.45538 |
10/17/2014 02:00 to 1:10 |
5.45624 |
5.45694 |
5.45745 |
5.45930 |
5.46091 |
5.46109 |
10/17/2014 01:00 to 0:10 |
5.45965 |
5.46231 |
5.46375 |
5.46333 |
5.46221 |
5.46242 |
|
10/17/2014 00:00 to 23:10 |
5.46218 |
5.46226 |
5.46000 |
5.45628 |
5.45249 |
5.45422 |
10/16/2014 23:00 to 22:10 |
5.45589 |
5.45284 |
5.45350 |
5.45257 |
5.45321 |
5.44822 |
10/16/2014 22:00 to 21:10 |
5.44966 |
5.44859 |
5.44814 |
5.44838 |
5.44569 |
5.44478 |
10/16/2014 21:00 to 20:10 |
5.44036 |
5.44253 |
5.43924 |
5.44396 |
5.43835 |
5.43734 |
10/16/2014 20:00 to 19:10 |
5.43978 |
5.43721 |
5.43621 |
5.43506 |
5.43472 |
5.43346 |
10/16/2014 19:00 to 18:10 |
5.43299 |
5.43306 |
5.43113 |
5.43044 |
5.42924 |
5.42935 |
10/16/2014 18:00 to 17:10 |
5.42830 |
5.42884 |
5.42902 |
5.42824 |
5.42836 |
5.42774 |
10/16/2014 17:00 to 16:10 |
5.42726 |
5.42638 |
5.42613 |
5.42626 |
5.42542 |
5.42471 |
10/16/2014 16:00 to 15:10 |
5.42486 |
5.42484 |
5.42423 |
5.42463 |
5.42499 |
5.42505 |
10/16/2014 15:00 to 14:10 |
5.42609 |
5.42539 |
5.42565 |
5.42560 |
5.42597 |
5.42560 |
10/16/2014 14:00 to 13:10 |
5.42574 |
5.42604 |
5.42631 |
5.42631 |
5.42581 |
5.42658 |
10/16/2014 13:00 to 12:10 |
5.42756 |
5.42710 |
5.42785 |
5.42732 |
5.42645 |
5.42779 |
10/16/2014 12:00 to 11:10 |
5.42769 |
5.42782 |
5.42790 |
5.42816 |
5.42681 |
5.42753 |
10/16/2014 11:00 to 10:10 |
5.42670 |
5.42750 |
5.42713 |
5.42766 |
5.42797 |
5.42729 |
10/16/2014 10:00 to 9:10 |
5.42796 |
5.42753 |
5.42803 |
5.42820 |
5.42777 |
5.42755 |
10/16/2014 09:00 to 8:10 |
5.42745 |
5.42852 |
5.42863 |
5.42821 |
5.42687 |
5.42598 |
10/16/2014 08:00 to 7:10 |
5.42796 |
5.42829 |
5.42789 |
5.42784 |
5.42766 |
5.42832 |
10/16/2014 07:00 to 6:10 |
5.42921 |
5.42937 |
5.42876 |
5.43082 |
5.43095 |
5.43202 |
10/16/2014 06:00 to 5:10 |
5.43228 |
5.43338 |
5.43320 |
5.43322 |
5.43402 |
5.43246 |
10/16/2014 05:00 to 4:10 |
5.43292 |
5.43330 |
5.43204 |
5.43193 |
5.43367 |
5.43276 |
10/16/2014 04:00 to 3:10 |
5.43336 |
5.43381 |
5.43396 |
5.43557 |
5.43518 |
5.43589 |
10/16/2014 03:00 to 2:10 |
5.43576 |
5.43717 |
5.43740 |
5.43745 |
5.43716 |
5.43679 |
10/16/2014 02:00 to 1:10 |
5.43808 |
5.43814 |
5.43827 |
5.43816 |
5.43870 |
5.43922 |
10/16/2014 01:00 to 0:10 |
5.43912 |
5.43938 |
5.44151 |
5.43975 |
5.43975 |
5.44223 |
|
10/16/2014 00:00 to 23:10 |
5.43848 |
5.43742 |
5.43731 |
5.44010 |
5.44103 |
5.44081 |
10/15/2014 23:00 to 22:10 |
5.43914 |
5.44122 |
5.44144 |
5.44124 |
5.44092 |
5.44183 |
10/15/2014 22:00 to 21:10 |
5.44510 |
5.44404 |
5.44264 |
5.43913 |
5.43908 |
5.43712 |
10/15/2014 21:00 to 20:10 |
5.43648 |
5.43605 |
5.43611 |
5.43664 |
5.43739 |
5.43194 |
10/15/2014 20:00 to 19:10 |
5.43164 |
5.43193 |
5.43122 |
5.42873 |
5.42871 |
5.42740 |
10/15/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/15/2014 18:00 to 17:10 |
5.42339 |
5.42337 |
5.42281 |
5.42265 |
5.42297 |
5.42260 |
10/15/2014 17:00 to 16:10 |
5.42222 |
5.42196 |
5.42196 |
5.42131 |
5.42137 |
5.42133 |
10/15/2014 16:00 to 15:10 |
5.42126 |
5.42041 |
5.42125 |
5.42181 |
5.42107 |
5.42081 |
10/15/2014 15:00 to 14:10 |
5.42198 |
5.42131 |
5.42120 |
5.42070 |
5.42165 |
5.42146 |
10/15/2014 14:00 to 13:10 |
5.42171 |
5.42044 |
5.42204 |
5.42138 |
5.42162 |
5.42162 |
10/15/2014 13:00 to 12:10 |
5.42283 |
5.42204 |
5.42281 |
5.42283 |
5.42396 |
5.42417 |
10/15/2014 12:00 to 11:10 |
5.42344 |
5.42417 |
5.42407 |
5.42249 |
5.42246 |
5.42302 |
10/15/2014 11:00 to 10:10 |
5.42334 |
5.42401 |
5.42360 |
5.42507 |
5.42533 |
5.42615 |
10/15/2014 10:00 to 9:10 |
5.42625 |
5.42481 |
5.42707 |
5.42689 |
5.42817 |
5.42786 |
10/15/2014 09:00 to 8:10 |
5.42867 |
5.42910 |
5.43021 |
5.42871 |
5.42992 |
5.43061 |
10/15/2014 08:00 to 7:10 |
5.43046 |
5.43159 |
5.43129 |
5.43124 |
5.43306 |
5.43261 |
10/15/2014 07:00 to 6:10 |
5.43420 |
5.43430 |
5.43700 |
5.43782 |
5.43816 |
5.43824 |
10/15/2014 06:00 to 5:10 |
5.43795 |
5.43955 |
5.43856 |
5.43753 |
5.43829 |
5.43824 |
10/15/2014 05:00 to 4:10 |
5.43773 |
5.43843 |
5.43980 |
5.43980 |
5.44208 |
5.44104 |
10/15/2014 04:00 to 3:10 |
5.44212 |
5.44140 |
5.44335 |
5.44380 |
5.44454 |
5.44403 |
10/15/2014 03:00 to 2:10 |
5.44429 |
5.44568 |
5.44649 |
5.44846 |
5.44848 |
5.44811 |
10/15/2014 02:00 to 1:10 |
5.45000 |
5.45060 |
5.45154 |
5.44748 |
5.44750 |
5.44708 |
10/15/2014 01:00 to 0:10 |
5.44821 |
5.44798 |
5.44756 |
5.45045 |
5.44207 |
5.44339 |