|
10/23/2014 00:00 to 23:10 |
5.50013 |
5.50590 |
5.50195 |
5.50447 |
5.50120 |
5.50072 |
10/22/2014 23:00 to 22:10 |
5.49616 |
5.49421 |
5.49766 |
5.49447 |
5.49496 |
5.49236 |
10/22/2014 22:00 to 21:10 |
5.49086 |
5.49024 |
5.48573 |
5.48741 |
5.48476 |
5.48423 |
10/22/2014 21:00 to 20:10 |
5.48498 |
5.48546 |
5.48498 |
5.48540 |
5.48126 |
5.47582 |
10/22/2014 20:00 to 19:10 |
5.47206 |
5.47070 |
5.47070 |
5.46738 |
5.46706 |
5.46509 |
10/22/2014 19:00 to 18:10 |
5.46463 |
5.46046 |
5.45966 |
5.45796 |
5.45860 |
5.45656 |
10/22/2014 18:00 to 17:10 |
5.45536 |
5.45499 |
5.45531 |
5.45464 |
5.45390 |
5.45409 |
10/22/2014 17:00 to 16:10 |
5.45361 |
5.45329 |
5.45300 |
5.45287 |
5.45289 |
5.45247 |
10/22/2014 16:00 to 15:10 |
5.45305 |
5.45300 |
5.45263 |
5.45197 |
5.45295 |
5.45274 |
10/22/2014 15:00 to 14:10 |
5.45348 |
5.45242 |
5.45332 |
5.45425 |
5.45345 |
5.45411 |
10/22/2014 14:00 to 13:10 |
5.45387 |
5.45401 |
5.45459 |
5.45425 |
5.45472 |
5.45396 |
10/22/2014 13:00 to 12:10 |
5.45507 |
5.45536 |
5.45478 |
5.45449 |
5.45496 |
5.45488 |
10/22/2014 12:00 to 11:10 |
5.45549 |
5.45592 |
5.45605 |
5.45602 |
5.45727 |
5.45698 |
10/22/2014 11:00 to 10:10 |
5.45748 |
5.45804 |
5.45722 |
5.45815 |
5.45865 |
5.45794 |
10/22/2014 10:00 to 9:10 |
5.45802 |
5.45783 |
5.45940 |
5.45929 |
5.45969 |
5.45982 |
10/22/2014 09:00 to 8:10 |
5.45948 |
5.46046 |
5.45911 |
5.45855 |
5.45933 |
5.45977 |
10/22/2014 08:00 to 7:10 |
5.45974 |
5.46041 |
5.46078 |
5.46059 |
5.46134 |
5.45993 |
10/22/2014 07:00 to 6:10 |
5.46038 |
5.46065 |
5.46091 |
5.46176 |
5.46166 |
5.46245 |
10/22/2014 06:00 to 5:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/22/2014 05:00 to 4:10 |
5.46679 |
5.46902 |
5.46817 |
5.46908 |
5.46881 |
5.46636 |
10/22/2014 04:00 to 3:10 |
5.46719 |
5.46746 |
5.47028 |
5.47254 |
5.47204 |
5.47097 |
10/22/2014 03:00 to 2:10 |
5.47094 |
5.47398 |
5.47696 |
5.47769 |
5.47777 |
5.47619 |
10/22/2014 02:00 to 1:10 |
5.47923 |
5.48081 |
5.48110 |
5.48380 |
5.48479 |
5.49070 |
10/22/2014 01:00 to 0:10 |
5.48666 |
5.49142 |
5.49536 |
5.49838 |
5.49680 |
5.49683 |
|
10/22/2014 00:00 to 23:10 |
5.49769 |
5.49785 |
5.50179 |
5.50120 |
5.49981 |
5.50336 |
10/21/2014 23:00 to 22:10 |
5.50541 |
5.50155 |
5.49252 |
5.49230 |
5.49169 |
5.48575 |
10/21/2014 22:00 to 21:10 |
5.48060 |
5.47774 |
5.47387 |
5.47283 |
5.47474 |
5.47417 |
10/21/2014 21:00 to 20:10 |
5.47419 |
5.47329 |
5.47633 |
5.47288 |
5.46816 |
5.46618 |
10/21/2014 20:00 to 19:10 |
5.46307 |
5.46121 |
5.46187 |
5.45996 |
5.45903 |
5.45765 |
10/21/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/21/2014 18:00 to 17:10 |
5.45259 |
5.45186 |
5.45176 |
5.45085 |
5.45059 |
5.45014 |
10/21/2014 17:00 to 16:10 |
5.45051 |
5.45016 |
5.44985 |
5.44964 |
5.44969 |
5.44958 |
10/21/2014 16:00 to 15:10 |
5.45006 |
5.44969 |
5.44988 |
5.44955 |
5.44977 |
5.44964 |
10/21/2014 15:00 to 14:10 |
5.44951 |
5.44918 |
5.44875 |
5.44953 |
5.44937 |
5.44886 |
10/21/2014 14:00 to 13:10 |
5.44945 |
5.45034 |
5.45066 |
5.45117 |
5.45006 |
5.45099 |
10/21/2014 13:00 to 12:10 |
5.45114 |
5.45165 |
5.45157 |
5.45191 |
5.45194 |
5.45231 |
10/21/2014 12:00 to 11:10 |
5.45268 |
5.45232 |
5.45260 |
5.45207 |
5.45227 |
5.45228 |
10/21/2014 11:00 to 10:10 |
5.45380 |
5.45366 |
5.45353 |
5.45385 |
5.45353 |
5.45321 |
10/21/2014 10:00 to 9:10 |
5.45507 |
5.45522 |
5.45618 |
5.45640 |
5.45738 |
5.45751 |
10/21/2014 09:00 to 8:10 |
5.45783 |
5.45722 |
5.45770 |
5.45881 |
5.45901 |
5.46022 |
10/21/2014 08:00 to 7:10 |
5.45911 |
5.46006 |
5.45903 |
5.46030 |
5.45982 |
5.46131 |
10/21/2014 07:00 to 6:10 |
5.46142 |
5.46139 |
5.46277 |
5.46301 |
5.46171 |
5.46211 |
10/21/2014 06:00 to 5:10 |
5.46321 |
5.46386 |
5.46471 |
5.46400 |
5.46591 |
5.46714 |
10/21/2014 05:00 to 4:10 |
5.46682 |
5.46610 |
5.46703 |
5.46825 |
5.46852 |
5.46780 |
10/21/2014 04:00 to 3:10 |
5.46953 |
5.47187 |
5.47264 |
5.47291 |
5.47361 |
5.47337 |
10/21/2014 03:00 to 2:10 |
5.47374 |
5.47542 |
5.47731 |
5.48014 |
5.47881 |
5.47931 |
10/21/2014 02:00 to 1:10 |
5.48057 |
5.48177 |
5.48289 |
5.48201 |
5.48333 |
5.48233 |
10/21/2014 01:00 to 0:10 |
5.48161 |
5.47841 |
5.48196 |
5.48468 |
5.48325 |
5.48379 |
|
10/21/2014 00:00 to 23:10 |
5.48404 |
5.48744 |
5.48730 |
5.48773 |
5.48452 |
5.48596 |
10/20/2014 23:00 to 22:10 |
5.48292 |
5.48401 |
5.48020 |
5.48124 |
5.47720 |
5.47665 |
10/20/2014 22:00 to 21:10 |
5.47899 |
5.47380 |
5.47229 |
5.47296 |
5.47291 |
5.47477 |
10/20/2014 21:00 to 20:10 |
5.47379 |
5.47571 |
5.47515 |
5.47455 |
5.47027 |
5.46980 |
10/20/2014 20:00 to 19:10 |
5.46980 |
5.46800 |
5.46526 |
5.46590 |
5.46458 |
5.46538 |
10/20/2014 19:00 to 18:10 |
5.46320 |
5.46219 |
5.46333 |
5.46176 |
5.46253 |
5.46067 |
10/20/2014 18:00 to 17:10 |
5.46038 |
5.46051 |
5.46051 |
5.45937 |
5.45905 |
5.45905 |
10/20/2014 17:00 to 16:10 |
5.45934 |
5.45934 |
5.45964 |
5.46046 |
5.46067 |
5.46054 |
10/20/2014 16:00 to 15:10 |
5.45977 |
5.45879 |
5.45937 |
5.46046 |
5.45953 |
5.46112 |
10/20/2014 15:00 to 14:10 |
5.46025 |
5.46059 |
5.46352 |
5.46317 |
5.46237 |
5.46362 |
10/20/2014 14:00 to 13:10 |
5.46299 |
5.46474 |
5.46352 |
5.46384 |
5.46397 |
5.46509 |
10/20/2014 13:00 to 12:10 |
5.46530 |
5.46445 |
5.46714 |
5.46722 |
5.46519 |
5.46789 |
10/20/2014 12:00 to 11:10 |
5.46781 |
5.46816 |
5.46934 |
5.46692 |
5.46902 |
5.47049 |
10/20/2014 11:00 to 10:10 |
5.47121 |
5.46828 |
5.47174 |
5.47118 |
5.47193 |
5.47229 |
10/20/2014 10:00 to 9:10 |
5.47467 |
5.47490 |
5.47612 |
5.47617 |
5.47627 |
5.47601 |
10/20/2014 09:00 to 8:10 |
5.47795 |
5.47617 |
5.47604 |
5.47795 |
5.47774 |
5.47771 |
10/20/2014 08:00 to 7:10 |
5.47897 |
5.47910 |
5.47811 |
5.47870 |
5.48019 |
5.48187 |
10/20/2014 07:00 to 6:10 |
5.48222 |
5.48293 |
5.48274 |
5.48236 |
5.48318 |
5.48449 |
10/20/2014 06:00 to 5:10 |
5.48423 |
5.48447 |
5.48682 |
5.48747 |
5.48877 |
5.48776 |
10/20/2014 05:00 to 4:10 |
5.48864 |
5.49019 |
5.48944 |
5.49145 |
5.49030 |
5.49201 |
10/20/2014 04:00 to 3:10 |
5.49134 |
5.49229 |
5.49244 |
5.49408 |
5.49437 |
5.49402 |
10/20/2014 03:00 to 2:10 |
5.49605 |
5.49655 |
5.49606 |
5.49758 |
5.49946 |
5.49946 |
10/20/2014 02:00 to 1:10 |
5.49908 |
5.49874 |
5.50007 |
5.50243 |
5.50216 |
5.50222 |
10/20/2014 01:00 to 0:10 |
5.50412 |
5.50270 |
5.50297 |
5.50273 |
5.50364 |
5.50404 |
|
10/20/2014 00:00 to 23:10 |
5.50144 |
5.50061 |
5.50093 |
5.50155 |
5.49929 |
5.49838 |
10/19/2014 23:00 to 22:10 |
5.49817 |
5.49887 |
5.49908 |
5.49696 |
5.49589 |
5.49712 |
10/19/2014 22:00 to 21:10 |
5.49586 |
5.49447 |
5.49294 |
5.49340 |
5.49402 |
5.49228 |
10/19/2014 21:00 to 20:10 |
5.49265 |
5.49129 |
5.48936 |
5.48965 |
5.48840 |
5.48890 |
10/19/2014 20:00 to 19:10 |
5.48583 |
5.48722 |
5.48650 |
5.48743 |
5.48583 |
5.48676 |
10/19/2014 19:00 to 18:10 |
5.48674 |
5.48741 |
5.48551 |
5.48508 |
5.48468 |
5.48404 |
10/19/2014 18:00 to 17:10 |
5.48524 |
5.48530 |
5.48487 |
5.48457 |
5.48420 |
5.48423 |
10/19/2014 17:00 to 16:10 |
5.48433 |
5.48412 |
5.48447 |
5.48301 |
5.48508 |
5.48527 |
10/19/2014 16:00 to 15:10 |
5.48517 |
5.48441 |
5.48506 |
5.48572 |
5.48601 |
5.48671 |
10/19/2014 15:00 to 14:10 |
5.48794 |
5.48802 |
5.48797 |
5.48976 |
5.48912 |
5.49048 |
10/19/2014 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/19/2014 13:00 to 12:10 |
5.49303 |
5.49209 |
5.49297 |
5.49244 |
5.49209 |
5.49214 |
10/19/2014 12:00 to 11:10 |
5.49434 |
5.49375 |
5.49311 |
5.49190 |
5.49294 |
5.49228 |
10/19/2014 11:00 to 10:10 |
5.49479 |
5.49377 |
5.49656 |
5.49544 |
5.49635 |
5.49519 |
10/19/2014 10:00 to 9:10 |
5.49552 |
5.49581 |
5.49503 |
5.49479 |
5.49327 |
5.49485 |
10/19/2014 09:00 to 8:10 |
5.49519 |
5.49511 |
5.49514 |
5.49576 |
5.49629 |
5.49643 |
10/19/2014 08:00 to 7:10 |
5.49632 |
5.49766 |
5.49447 |
5.49351 |
5.49479 |
5.49522 |
10/19/2014 07:00 to 6:10 |
5.49584 |
5.49436 |
5.49436 |
5.49469 |
5.49388 |
5.49383 |
10/19/2014 06:00 to 5:10 |
5.49353 |
5.49474 |
5.49744 |
5.50061 |
5.50077 |
5.49860 |
10/19/2014 05:00 to 4:10 |
5.49849 |
5.49834 |
5.49889 |
5.49951 |
5.49717 |
5.49677 |
10/19/2014 04:00 to 3:10 |
5.49497 |
5.49351 |
5.49115 |
5.49019 |
5.49059 |
5.48896 |
10/19/2014 03:00 to 2:10 |
5.48810 |
5.48866 |
5.48858 |
5.48968 |
5.48904 |
5.49029 |
10/19/2014 02:00 to 1:10 |
5.49142 |
5.49171 |
5.49420 |
5.49455 |
5.49442 |
5.49351 |
10/19/2014 01:00 to 0:10 |
5.49329 |
5.49297 |
5.49345 |
5.48834 |
5.49198 |
5.49094 |
|
10/19/2014 00:00 to 23:10 |
5.49452 |
5.49270 |
5.49276 |
5.49484 |
5.49088 |
5.48979 |
10/18/2014 23:00 to 22:10 |
5.48869 |
5.49043 |
5.48647 |
5.48826 |
5.48524 |
5.48321 |
10/18/2014 22:00 to 21:10 |
5.48054 |
5.47926 |
5.47752 |
5.47672 |
5.47339 |
5.47401 |
10/18/2014 21:00 to 20:10 |
5.47017 |
5.47097 |
5.46781 |
5.46859 |
5.46592 |
5.46859 |
10/18/2014 20:00 to 19:10 |
5.46644 |
5.46617 |
5.46337 |
5.46059 |
5.46125 |
5.46142 |
10/18/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/18/2014 18:00 to 17:10 |
5.45441 |
5.45422 |
5.45369 |
5.45289 |
5.45329 |
5.45340 |
10/18/2014 17:00 to 16:10 |
5.45294 |
5.45255 |
5.45225 |
5.45178 |
5.45151 |
5.45122 |
10/18/2014 16:00 to 15:10 |
5.45093 |
5.45090 |
5.45008 |
5.45090 |
5.45159 |
5.45146 |
10/18/2014 15:00 to 14:10 |
5.45064 |
5.45141 |
5.45212 |
5.45355 |
5.45400 |
5.45390 |
10/18/2014 14:00 to 13:10 |
5.45465 |
5.45427 |
5.45443 |
5.45392 |
5.45308 |
5.45316 |
10/18/2014 13:00 to 12:10 |
5.45326 |
5.45310 |
5.45380 |
5.45324 |
5.45273 |
5.45194 |
10/18/2014 12:00 to 11:10 |
5.45225 |
5.45143 |
5.45061 |
5.45270 |
5.45212 |
5.45297 |
10/18/2014 11:00 to 10:10 |
5.45390 |
5.45374 |
5.45463 |
5.45568 |
5.45523 |
5.45639 |
10/18/2014 10:00 to 9:10 |
5.45435 |
5.45347 |
5.45538 |
5.45544 |
5.45549 |
5.45597 |
10/18/2014 09:00 to 8:10 |
5.45655 |
5.45629 |
5.45668 |
5.45729 |
5.45681 |
5.45723 |
10/18/2014 08:00 to 7:10 |
5.45719 |
5.45793 |
5.45828 |
5.45730 |
5.45858 |
5.45860 |
10/18/2014 07:00 to 6:10 |
5.45862 |
5.45939 |
5.45969 |
5.46043 |
5.46051 |
5.46030 |
10/18/2014 06:00 to 5:10 |
5.45909 |
5.45979 |
5.45963 |
5.45957 |
5.45939 |
5.45905 |
10/18/2014 05:00 to 4:10 |
5.45945 |
5.45942 |
5.46024 |
5.46006 |
5.45877 |
5.46062 |
10/18/2014 04:00 to 3:10 |
5.46123 |
5.46242 |
5.46226 |
5.46377 |
5.46329 |
5.46524 |
10/18/2014 03:00 to 2:10 |
5.46514 |
5.46679 |
5.46724 |
5.46708 |
5.46865 |
5.46859 |
10/18/2014 02:00 to 1:10 |
5.46705 |
5.46684 |
5.47005 |
5.47040 |
5.47075 |
5.47061 |
10/18/2014 01:00 to 0:10 |
5.47038 |
5.46849 |
5.46849 |
5.46921 |
5.47017 |
5.46934 |
|
10/18/2014 00:00 to 23:10 |
5.46732 |
5.47320 |
5.47282 |
5.46937 |
5.46881 |
5.46447 |
10/17/2014 23:00 to 22:10 |
5.47025 |
5.46813 |
5.46600 |
5.46808 |
5.46524 |
5.46466 |
10/17/2014 22:00 to 21:10 |
5.46202 |
5.46100 |
5.46272 |
5.46133 |
5.45876 |
5.45820 |
10/17/2014 21:00 to 20:10 |
5.45538 |
5.45597 |
5.45836 |
5.45533 |
5.45246 |
5.45064 |
10/17/2014 20:00 to 19:10 |
5.45288 |
5.45025 |
5.45037 |
5.45093 |
5.45024 |
5.45008 |
10/17/2014 19:00 to 18:10 |
5.44829 |
5.44878 |
5.44886 |
5.44727 |
5.44775 |
5.44666 |
10/17/2014 18:00 to 17:10 |
5.44666 |
5.44597 |
5.44604 |
5.44451 |
5.44497 |
5.44451 |
10/17/2014 17:00 to 16:10 |
5.44376 |
5.44398 |
5.44360 |
5.44293 |
5.44312 |
5.44208 |
10/17/2014 16:00 to 15:10 |
5.44293 |
5.44218 |
5.44336 |
5.44256 |
5.44339 |
5.44416 |
10/17/2014 15:00 to 14:10 |
5.44494 |
5.44547 |
5.44416 |
5.44419 |
5.44272 |
5.44545 |
10/17/2014 14:00 to 13:10 |
5.44451 |
5.44449 |
5.44486 |
5.44411 |
5.44392 |
5.44374 |
10/17/2014 13:00 to 12:10 |
5.44443 |
5.44392 |
5.44408 |
5.44441 |
5.44451 |
5.44451 |
10/17/2014 12:00 to 11:10 |
5.44412 |
5.44272 |
5.44320 |
5.44341 |
5.44272 |
5.44309 |
10/17/2014 11:00 to 10:10 |
5.44258 |
5.44253 |
5.44148 |
5.44116 |
5.44154 |
5.44108 |
10/17/2014 10:00 to 9:10 |
5.44134 |
5.44135 |
5.44151 |
5.44157 |
5.44210 |
5.44207 |
10/17/2014 09:00 to 8:10 |
5.44174 |
5.44152 |
5.44148 |
5.44141 |
5.44115 |
5.44111 |
10/17/2014 08:00 to 7:10 |
5.44156 |
5.44274 |
5.44309 |
5.44312 |
5.44352 |
5.44340 |
10/17/2014 07:00 to 6:10 |
5.44408 |
5.44499 |
5.44556 |
5.44502 |
5.44459 |
5.44332 |
10/17/2014 06:00 to 5:10 |
5.44330 |
5.44384 |
5.44340 |
5.44467 |
5.44717 |
5.44878 |
10/17/2014 05:00 to 4:10 |
5.44981 |
5.45089 |
5.45175 |
5.45092 |
5.44931 |
5.44976 |
10/17/2014 04:00 to 3:10 |
5.45020 |
5.45009 |
5.45065 |
5.45022 |
5.45048 |
5.45095 |
10/17/2014 03:00 to 2:10 |
5.45401 |
5.45071 |
5.45229 |
5.45081 |
5.45429 |
5.45538 |
10/17/2014 02:00 to 1:10 |
5.45624 |
5.45694 |
5.45745 |
5.45930 |
5.46091 |
5.46109 |
10/17/2014 01:00 to 0:10 |
5.45965 |
5.46231 |
5.46375 |
5.46333 |
5.46221 |
5.46242 |
|
10/17/2014 00:00 to 23:10 |
5.46218 |
5.46226 |
5.46000 |
5.45628 |
5.45249 |
5.45422 |
10/16/2014 23:00 to 22:10 |
5.45589 |
5.45284 |
5.45350 |
5.45257 |
5.45321 |
5.44822 |
10/16/2014 22:00 to 21:10 |
5.44966 |
5.44859 |
5.44814 |
5.44838 |
5.44569 |
5.44478 |
10/16/2014 21:00 to 20:10 |
5.44036 |
5.44253 |
5.43924 |
5.44396 |
5.43835 |
5.43734 |
10/16/2014 20:00 to 19:10 |
5.43978 |
5.43721 |
5.43621 |
5.43506 |
5.43472 |
5.43346 |
10/16/2014 19:00 to 18:10 |
5.43299 |
5.43306 |
5.43113 |
5.43044 |
5.42924 |
5.42935 |
10/16/2014 18:00 to 17:10 |
5.42830 |
5.42884 |
5.42902 |
5.42824 |
5.42836 |
5.42774 |
10/16/2014 17:00 to 16:10 |
5.42726 |
5.42638 |
5.42613 |
5.42626 |
5.42542 |
5.42471 |
10/16/2014 16:00 to 15:10 |
5.42486 |
5.42484 |
5.42423 |
5.42463 |
5.42499 |
5.42505 |
10/16/2014 15:00 to 14:10 |
5.42609 |
5.42539 |
5.42565 |
5.42560 |
5.42597 |
5.42560 |
10/16/2014 14:00 to 13:10 |
5.42574 |
5.42604 |
5.42631 |
5.42631 |
5.42581 |
5.42658 |
10/16/2014 13:00 to 12:10 |
5.42756 |
5.42710 |
5.42785 |
5.42732 |
5.42645 |
5.42779 |
10/16/2014 12:00 to 11:10 |
5.42769 |
5.42782 |
5.42790 |
5.42816 |
5.42681 |
5.42753 |
10/16/2014 11:00 to 10:10 |
5.42670 |
5.42750 |
5.42713 |
5.42766 |
5.42797 |
5.42729 |
10/16/2014 10:00 to 9:10 |
5.42796 |
5.42753 |
5.42803 |
5.42820 |
5.42777 |
5.42755 |
10/16/2014 09:00 to 8:10 |
5.42745 |
5.42852 |
5.42863 |
5.42821 |
5.42687 |
5.42598 |
10/16/2014 08:00 to 7:10 |
5.42796 |
5.42829 |
5.42789 |
5.42784 |
5.42766 |
5.42832 |
10/16/2014 07:00 to 6:10 |
5.42921 |
5.42937 |
5.42876 |
5.43082 |
5.43095 |
5.43202 |
10/16/2014 06:00 to 5:10 |
5.43228 |
5.43338 |
5.43320 |
5.43322 |
5.43402 |
5.43246 |
10/16/2014 05:00 to 4:10 |
5.43292 |
5.43330 |
5.43204 |
5.43193 |
5.43367 |
5.43276 |
10/16/2014 04:00 to 3:10 |
5.43336 |
5.43381 |
5.43396 |
5.43557 |
5.43518 |
5.43589 |
10/16/2014 03:00 to 2:10 |
5.43576 |
5.43717 |
5.43740 |
5.43745 |
5.43716 |
5.43679 |
10/16/2014 02:00 to 1:10 |
5.43808 |
5.43814 |
5.43827 |
5.43816 |
5.43870 |
5.43922 |
10/16/2014 01:00 to 0:10 |
5.43912 |
5.43938 |
5.44151 |
5.43975 |
5.43975 |
5.44223 |