|
10/20/2014 00:00 to 23:10 |
5.50144 |
5.50061 |
5.50093 |
5.50155 |
5.49929 |
5.49838 |
10/19/2014 23:00 to 22:10 |
5.49817 |
5.49887 |
5.49908 |
5.49696 |
5.49589 |
5.49712 |
10/19/2014 22:00 to 21:10 |
5.49586 |
5.49447 |
5.49294 |
5.49340 |
5.49402 |
5.49228 |
10/19/2014 21:00 to 20:10 |
5.49265 |
5.49129 |
5.48936 |
5.48965 |
5.48840 |
5.48890 |
10/19/2014 20:00 to 19:10 |
5.48583 |
5.48722 |
5.48650 |
5.48743 |
5.48583 |
5.48676 |
10/19/2014 19:00 to 18:10 |
5.48674 |
5.48741 |
5.48551 |
5.48508 |
5.48468 |
5.48404 |
10/19/2014 18:00 to 17:10 |
5.48524 |
5.48530 |
5.48487 |
5.48457 |
5.48420 |
5.48423 |
10/19/2014 17:00 to 16:10 |
5.48433 |
5.48412 |
5.48447 |
5.48301 |
5.48508 |
5.48527 |
10/19/2014 16:00 to 15:10 |
5.48517 |
5.48441 |
5.48506 |
5.48572 |
5.48601 |
5.48671 |
10/19/2014 15:00 to 14:10 |
5.48794 |
5.48802 |
5.48797 |
5.48976 |
5.48912 |
5.49048 |
10/19/2014 14:00 to 13:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/19/2014 13:00 to 12:10 |
5.49303 |
5.49209 |
5.49297 |
5.49244 |
5.49209 |
5.49214 |
10/19/2014 12:00 to 11:10 |
5.49434 |
5.49375 |
5.49311 |
5.49190 |
5.49294 |
5.49228 |
10/19/2014 11:00 to 10:10 |
5.49479 |
5.49377 |
5.49656 |
5.49544 |
5.49635 |
5.49519 |
10/19/2014 10:00 to 9:10 |
5.49552 |
5.49581 |
5.49503 |
5.49479 |
5.49327 |
5.49485 |
10/19/2014 09:00 to 8:10 |
5.49519 |
5.49511 |
5.49514 |
5.49576 |
5.49629 |
5.49643 |
10/19/2014 08:00 to 7:10 |
5.49632 |
5.49766 |
5.49447 |
5.49351 |
5.49479 |
5.49522 |
10/19/2014 07:00 to 6:10 |
5.49584 |
5.49436 |
5.49436 |
5.49469 |
5.49388 |
5.49383 |
10/19/2014 06:00 to 5:10 |
5.49353 |
5.49474 |
5.49744 |
5.50061 |
5.50077 |
5.49860 |
10/19/2014 05:00 to 4:10 |
5.49849 |
5.49834 |
5.49889 |
5.49951 |
5.49717 |
5.49677 |
10/19/2014 04:00 to 3:10 |
5.49497 |
5.49351 |
5.49115 |
5.49019 |
5.49059 |
5.48896 |
10/19/2014 03:00 to 2:10 |
5.48810 |
5.48866 |
5.48858 |
5.48968 |
5.48904 |
5.49029 |
10/19/2014 02:00 to 1:10 |
5.49142 |
5.49171 |
5.49420 |
5.49455 |
5.49442 |
5.49351 |
10/19/2014 01:00 to 0:10 |
5.49329 |
5.49297 |
5.49345 |
5.48834 |
5.49198 |
5.49094 |
|
10/19/2014 00:00 to 23:10 |
5.49452 |
5.49270 |
5.49276 |
5.49484 |
5.49088 |
5.48979 |
10/18/2014 23:00 to 22:10 |
5.48869 |
5.49043 |
5.48647 |
5.48826 |
5.48524 |
5.48321 |
10/18/2014 22:00 to 21:10 |
5.48054 |
5.47926 |
5.47752 |
5.47672 |
5.47339 |
5.47401 |
10/18/2014 21:00 to 20:10 |
5.47017 |
5.47097 |
5.46781 |
5.46859 |
5.46592 |
5.46859 |
10/18/2014 20:00 to 19:10 |
5.46644 |
5.46617 |
5.46337 |
5.46059 |
5.46125 |
5.46142 |
10/18/2014 19:00 to 18:10 |
-- |
-- |
-- |
-- |
-- |
-- |
10/18/2014 18:00 to 17:10 |
5.45441 |
5.45422 |
5.45369 |
5.45289 |
5.45329 |
5.45340 |
10/18/2014 17:00 to 16:10 |
5.45294 |
5.45255 |
5.45225 |
5.45178 |
5.45151 |
5.45122 |
10/18/2014 16:00 to 15:10 |
5.45093 |
5.45090 |
5.45008 |
5.45090 |
5.45159 |
5.45146 |
10/18/2014 15:00 to 14:10 |
5.45064 |
5.45141 |
5.45212 |
5.45355 |
5.45400 |
5.45390 |
10/18/2014 14:00 to 13:10 |
5.45465 |
5.45427 |
5.45443 |
5.45392 |
5.45308 |
5.45316 |
10/18/2014 13:00 to 12:10 |
5.45326 |
5.45310 |
5.45380 |
5.45324 |
5.45273 |
5.45194 |
10/18/2014 12:00 to 11:10 |
5.45225 |
5.45143 |
5.45061 |
5.45270 |
5.45212 |
5.45297 |
10/18/2014 11:00 to 10:10 |
5.45390 |
5.45374 |
5.45463 |
5.45568 |
5.45523 |
5.45639 |
10/18/2014 10:00 to 9:10 |
5.45435 |
5.45347 |
5.45538 |
5.45544 |
5.45549 |
5.45597 |
10/18/2014 09:00 to 8:10 |
5.45655 |
5.45629 |
5.45668 |
5.45729 |
5.45681 |
5.45723 |
10/18/2014 08:00 to 7:10 |
5.45719 |
5.45793 |
5.45828 |
5.45730 |
5.45858 |
5.45860 |
10/18/2014 07:00 to 6:10 |
5.45862 |
5.45939 |
5.45969 |
5.46043 |
5.46051 |
5.46030 |
10/18/2014 06:00 to 5:10 |
5.45909 |
5.45979 |
5.45963 |
5.45957 |
5.45939 |
5.45905 |
10/18/2014 05:00 to 4:10 |
5.45945 |
5.45942 |
5.46024 |
5.46006 |
5.45877 |
5.46062 |
10/18/2014 04:00 to 3:10 |
5.46123 |
5.46242 |
5.46226 |
5.46377 |
5.46329 |
5.46524 |
10/18/2014 03:00 to 2:10 |
5.46514 |
5.46679 |
5.46724 |
5.46708 |
5.46865 |
5.46859 |
10/18/2014 02:00 to 1:10 |
5.46705 |
5.46684 |
5.47005 |
5.47040 |
5.47075 |
5.47061 |
10/18/2014 01:00 to 0:10 |
5.47038 |
5.46849 |
5.46849 |
5.46921 |
5.47017 |
5.46934 |
|
10/18/2014 00:00 to 23:10 |
5.46732 |
5.47320 |
5.47282 |
5.46937 |
5.46881 |
5.46447 |
10/17/2014 23:00 to 22:10 |
5.47025 |
5.46813 |
5.46600 |
5.46808 |
5.46524 |
5.46466 |
10/17/2014 22:00 to 21:10 |
5.46202 |
5.46100 |
5.46272 |
5.46133 |
5.45876 |
5.45820 |
10/17/2014 21:00 to 20:10 |
5.45538 |
5.45597 |
5.45836 |
5.45533 |
5.45246 |
5.45064 |
10/17/2014 20:00 to 19:10 |
5.45288 |
5.45025 |
5.45037 |
5.45093 |
5.45024 |
5.45008 |
10/17/2014 19:00 to 18:10 |
5.44829 |
5.44878 |
5.44886 |
5.44727 |
5.44775 |
5.44666 |
10/17/2014 18:00 to 17:10 |
5.44666 |
5.44597 |
5.44604 |
5.44451 |
5.44497 |
5.44451 |
10/17/2014 17:00 to 16:10 |
5.44376 |
5.44398 |
5.44360 |
5.44293 |
5.44312 |
5.44208 |
10/17/2014 16:00 to 15:10 |
5.44293 |
5.44218 |
5.44336 |
5.44256 |
5.44339 |
5.44416 |
10/17/2014 15:00 to 14:10 |
5.44494 |
5.44547 |
5.44416 |
5.44419 |
5.44272 |
5.44545 |
10/17/2014 14:00 to 13:10 |
5.44451 |
5.44449 |
5.44486 |
5.44411 |
5.44392 |
5.44374 |
10/17/2014 13:00 to 12:10 |
5.44443 |
5.44392 |
5.44408 |
5.44441 |
5.44451 |
5.44451 |
10/17/2014 12:00 to 11:10 |
5.44412 |
5.44272 |
5.44320 |
5.44341 |
5.44272 |
5.44309 |
10/17/2014 11:00 to 10:10 |
5.44258 |
5.44253 |
5.44148 |
5.44116 |
5.44154 |
5.44108 |
10/17/2014 10:00 to 9:10 |
5.44134 |
5.44135 |
5.44151 |
5.44157 |
5.44210 |
5.44207 |
10/17/2014 09:00 to 8:10 |
5.44174 |
5.44152 |
5.44148 |
5.44141 |
5.44115 |
5.44111 |
10/17/2014 08:00 to 7:10 |
5.44156 |
5.44274 |
5.44309 |
5.44312 |
5.44352 |
5.44340 |
10/17/2014 07:00 to 6:10 |
5.44408 |
5.44499 |
5.44556 |
5.44502 |
5.44459 |
5.44332 |
10/17/2014 06:00 to 5:10 |
5.44330 |
5.44384 |
5.44340 |
5.44467 |
5.44717 |
5.44878 |
10/17/2014 05:00 to 4:10 |
5.44981 |
5.45089 |
5.45175 |
5.45092 |
5.44931 |
5.44976 |
10/17/2014 04:00 to 3:10 |
5.45020 |
5.45009 |
5.45065 |
5.45022 |
5.45048 |
5.45095 |
10/17/2014 03:00 to 2:10 |
5.45401 |
5.45071 |
5.45229 |
5.45081 |
5.45429 |
5.45538 |
10/17/2014 02:00 to 1:10 |
5.45624 |
5.45694 |
5.45745 |
5.45930 |
5.46091 |
5.46109 |
10/17/2014 01:00 to 0:10 |
5.45965 |
5.46231 |
5.46375 |
5.46333 |
5.46221 |
5.46242 |